14.08.2020 / 22:46:59 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.862,50 -0,83% -107,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF0U31
17495354
DF0U31   13,36% p.a. 7,22% 6,75% 13,36% p.a. -0,01% 12.900,00 PKT 12.901,34 PKT 26.02.2021 21:58:57 DZ BANK 120,29 EUR 120,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF0U30
17493093
DF0U30   12,71% p.a. 6,88% 7,17% 12,71% p.a. -0,79% 12.800,00 PKT 12.901,34 PKT 26.02.2021 21:59:57 DZ BANK 119,74 EUR 119,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF0U32
17493337
DF0U32   13,85% p.a. 7,48% 6,25% 12,30% p.a. 0,76% 13.000,00 PKT 12.901,34 PKT 26.02.2021 21:59:58 DZ BANK 120,93 EUR 120,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF0U3Z
17493245
DF0U3Z   12,26% p.a. 6,64% 7,69% 12,26% p.a. -1,56% 12.700,00 PKT 12.901,34 PKT 26.02.2021 21:58:57 DZ BANK 119,07 EUR 119,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N44
17079887
DF9N44   12,08% p.a. 7,62% 7,09% 12,08% p.a. -0,01% 12.900,00 PKT 12.901,34 PKT 26.03.2021 21:58:58 DZ BANK 119,85 EUR 119,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N43
17080441
DF9N43   11,82% p.a. 7,46% 7,31% 11,82% p.a. -0,40% 12.850,00 PKT 12.901,34 PKT 26.03.2021 21:58:12 DZ BANK 119,56 EUR 119,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N45
17079555
DF9N45   12,26% p.a. 7,73% 6,82% 11,60% p.a. 0,38% 12.950,00 PKT 12.901,34 PKT 26.03.2021 21:59:51 DZ BANK 120,19 EUR 120,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N42
17081920
DF9N42   11,58% p.a. 7,31% 7,54% 11,58% p.a. -0,79% 12.800,00 PKT 12.901,34 PKT 26.03.2021 21:58:04 DZ BANK 119,26 EUR 119,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF0U33
17495005
DF0U33   14,50% p.a. 7,82% 5,82% 11,39% p.a. 1,54% 13.100,00 PKT 12.901,34 PKT 26.02.2021 21:59:57 DZ BANK 121,48 EUR 121,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N41
17080450
DF9N41   11,28% p.a. 7,12% 7,75% 11,28% p.a. -1,17% 12.750,00 PKT 12.901,34 PKT 26.03.2021 21:59:57 DZ BANK 119,00 EUR 119,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N46
17081396
DF9N46   12,58% p.a. 7,93% 6,64% 11,26% p.a. 0,76% 13.000,00 PKT 12.901,34 PKT 26.03.2021 21:58:57 DZ BANK 120,43 EUR 120,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DFK2DB
19258561
DFK2DB   11,22% p.a. 8,06% 7,47% 11,22% p.a. -0,01% 12.900,00 PKT 12.901,34 PKT 30.04.2021 21:58:58 DZ BANK 119,36 EUR 119,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N40
17080453
DF9N40   11,05% p.a. 6,98% 7,99% 11,05% p.a. -1,56% 12.700,00 PKT 12.901,34 PKT 26.03.2021 21:59:57 DZ BANK 118,69 EUR 118,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N47
17079885
DF9N47   12,85% p.a. 8,09% 6,42% 10,86% p.a. 1,15% 13.050,00 PKT 12.901,34 PKT 26.03.2021 21:58:58 DZ BANK 120,71 EUR 120,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N4Z
17080465
DF9N4Z   10,82% p.a. 6,84% 8,23% 10,82% p.a. -1,95% 12.650,00 PKT 12.901,34 PKT 26.03.2021 21:59:57 DZ BANK 118,38 EUR 118,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DFL6Y5
19623556
DFL6Y5   10,73% p.a. 7,71% 7,89% 10,73% p.a. -0,79% 12.800,00 PKT 12.901,34 PKT 30.04.2021 21:59:56 DZ BANK 118,82 EUR 118,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DFK2DN
19258592
DFK2DN   10,48% p.a. 8,36% 7,72% 10,48% p.a. -0,01% 12.900,00 PKT 12.901,34 PKT 28.05.2021 21:58:58 DZ BANK 119,03 EUR 119,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DFK2DC
19258098
DFK2DC   11,58% p.a. 8,32% 6,97% 10,42% p.a. 0,76% 13.000,00 PKT 12.901,34 PKT 30.04.2021 21:59:58 DZ BANK 120,00 EUR 120,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DF9N48
17081885
DF9N48   13,04% p.a. 8,21% 6,16% 10,39% p.a. 1,54% 13.100,00 PKT 12.901,34 PKT 26.03.2021 21:59:57 DZ BANK 121,04 EUR 121,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1612134000%2FmaturityDate%255Bend%255D%2F1769900400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/65/wkn/DFK2DA
19258542
DFK2DA   10,32% p.a. 7,42% 8,36% 10,32% p.a. -1,56% 12.700,00 PKT 12.901,34 PKT 30.04.2021 21:59:58 DZ BANK 118,21 EUR 118,23 EUR

Discount Classic auf DAX Indikation