14.07.2020 / 18:56:03 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.688,50 0,91% 114,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N26
17081429
DF9N26   14,44% p.a. 7,91% 7,31% 14,40% p.a. 0,02% 12.700,00 PKT 12.697,36 PKT 29.01.2021 18:55:57 DZ BANK 117,67 EUR 117,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N25
17081419
DF9N25   13,88% p.a. 7,61% 7,78% 13,88% p.a. -0,77% 12.600,00 PKT 12.697,36 PKT 29.01.2021 18:55:53 DZ BANK 117,07 EUR 117,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF0U3Z
17493245
DF0U3Z   13,84% p.a. 8,67% 7,96% 13,81% p.a. 0,02% 12.700,00 PKT 12.697,36 PKT 26.02.2021 18:55:58 DZ BANK 116,85 EUR 116,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N27
17080980
DF9N27   15,02% p.a. 8,22% 6,85% 13,39% p.a. 0,81% 12.800,00 PKT 12.697,36 PKT 29.01.2021 18:55:54 DZ BANK 118,26 EUR 118,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF0U3Y
17493670
DF0U3Y   13,36% p.a. 8,37% 8,43% 13,36% p.a. -0,77% 12.600,00 PKT 12.697,36 PKT 26.02.2021 18:56:02 DZ BANK 116,25 EUR 116,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N24
17082382
DF9N24   13,34% p.a. 7,32% 8,27% 13,34% p.a. -1,55% 12.500,00 PKT 12.697,36 PKT 29.01.2021 18:55:53 DZ BANK 116,45 EUR 116,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF0U3X
17492885
DF0U3X   12,88% p.a. 8,08% 8,91% 12,88% p.a. -1,55% 12.500,00 PKT 12.697,36 PKT 26.02.2021 18:55:53 DZ BANK 115,64 EUR 115,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF0U30
17493093
DF0U30   14,34% p.a. 8,97% 7,49% 12,92% p.a. 0,81% 12.800,00 PKT 12.697,36 PKT 26.02.2021 18:55:53 DZ BANK 117,44 EUR 117,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N40
17080453
DF9N40   12,58% p.a. 9,02% 8,26% 12,55% p.a. 0,02% 12.700,00 PKT 12.697,36 PKT 26.03.2021 18:55:54 DZ BANK 116,47 EUR 116,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N28
17079538
DF9N28   15,63% p.a. 8,54% 6,40% 12,43% p.a. 1,60% 12.900,00 PKT 12.697,36 PKT 29.01.2021 18:56:01 DZ BANK 118,83 EUR 118,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N4Z
17080465
DF9N4Z   12,37% p.a. 8,87% 8,49% 12,37% p.a. -0,37% 12.650,00 PKT 12.697,36 PKT 26.03.2021 18:55:58 DZ BANK 116,17 EUR 116,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N4Y
17080950
DF9N4Y   12,16% p.a. 8,72% 8,73% 12,16% p.a. -0,77% 12.600,00 PKT 12.697,36 PKT 26.03.2021 18:55:57 DZ BANK 115,87 EUR 115,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N41
17080450
DF9N41   12,79% p.a. 9,17% 8,02% 12,16% p.a. 0,41% 12.750,00 PKT 12.697,36 PKT 26.03.2021 18:56:01 DZ BANK 116,77 EUR 116,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF0U31
17495354
DF0U31   14,87% p.a. 9,29% 7,04% 12,07% p.a. 1,60% 12.900,00 PKT 12.697,36 PKT 26.02.2021 18:56:01 DZ BANK 118,01 EUR 118,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N4X
17080956
DF9N4X   11,95% p.a. 8,57% 8,97% 11,95% p.a. -1,16% 12.550,00 PKT 12.697,36 PKT 26.03.2021 18:55:53 DZ BANK 115,57 EUR 115,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N42
17081920
DF9N42   13,03% p.a. 9,34% 7,80% 11,79% p.a. 0,81% 12.800,00 PKT 12.697,36 PKT 26.03.2021 18:56:03 DZ BANK 117,05 EUR 117,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N4W
17081432
DF9N4W   11,75% p.a. 8,43% 9,21% 11,75% p.a. -1,55% 12.500,00 PKT 12.697,36 PKT 26.03.2021 18:55:57 DZ BANK 115,26 EUR 115,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DFK2DA
19258542
DFK2DA   11,71% p.a. 9,43% 8,60% 11,68% p.a. 0,02% 12.700,00 PKT 12.697,36 PKT 30.04.2021 18:56:02 DZ BANK 116,04 EUR 116,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N4V
17082338
DF9N4V   11,55% p.a. 8,29% 9,45% 11,55% p.a. -1,95% 12.450,00 PKT 12.697,36 PKT 26.03.2021 18:55:53 DZ BANK 114,95 EUR 114,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1609282800%2FmaturityDate%255Bend%255D%2F1767049200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/70/wkn/DF9N43
17080441
DF9N43   13,25% p.a. 9,49% 7,57% 11,41% p.a. 1,20% 12.850,00 PKT 12.697,36 PKT 26.03.2021 18:55:53 DZ BANK 117,34 EUR 117,36 EUR

Discount Classic auf DAX Indikation