02.06.2020 / 18:48:34 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.025,00 2,94% 343,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF8GH1
16516608
DF8GH1   15,37% p.a. 7,52% 7,16% 15,37% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 27.11.2020 18:47:32 DZ BANK 111,58 EUR 111,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF8GH0
16515909
DF8GH0   14,72% p.a. 7,21% 7,66% 14,72% p.a. -1,01% 11.900,00 PKT 12.021,28 PKT 27.11.2020 18:48:34 DZ BANK 110,97 EUR 111,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2USN
14609762
DF2USN   14,58% p.a. 7,90% 7,49% 14,58% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 16.12.2020 18:47:37 DZ BANK 111,17 EUR 111,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF8GH2
16516604
DF8GH2   16,04% p.a. 7,83% 6,66% 14,56% p.a. 0,65% 12.100,00 PKT 12.021,28 PKT 27.11.2020 18:48:46 DZ BANK 112,18 EUR 112,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4N
14425769
DF2D4N   14,22% p.a. 8,03% 7,60% 14,22% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 23.12.2020 18:47:32 DZ BANK 111,05 EUR 111,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF8GHZ
16517411
DF8GHZ   14,10% p.a. 6,91% 8,19% 14,10% p.a. -1,84% 11.800,00 PKT 12.021,28 PKT 27.11.2020 18:48:43 DZ BANK 110,34 EUR 110,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4P
14425004
DF2D4P   14,51% p.a. 8,19% 7,35% 14,04% p.a. 0,24% 12.050,00 PKT 12.021,28 PKT 23.12.2020 18:48:34 DZ BANK 111,35 EUR 111,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2USM
14609761
DF2USM   13,99% p.a. 7,59% 8,00% 13,99% p.a. -1,01% 11.900,00 PKT 12.021,28 PKT 16.12.2020 18:48:46 DZ BANK 110,57 EUR 110,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4M
14425768
DF2D4M   13,93% p.a. 7,87% 7,85% 13,93% p.a. -0,59% 11.950,00 PKT 12.021,28 PKT 23.12.2020 18:48:34 DZ BANK 110,75 EUR 110,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2USP
14611018
DF2USP   15,20% p.a. 8,23% 7,00% 13,86% p.a. 0,65% 12.100,00 PKT 12.021,28 PKT 16.12.2020 18:48:46 DZ BANK 111,77 EUR 111,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4L
14425277
DF2D4L   13,66% p.a. 7,72% 8,10% 13,66% p.a. -1,01% 11.900,00 PKT 12.021,28 PKT 23.12.2020 18:47:32 DZ BANK 110,44 EUR 110,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2USL
14610756
DF2USL   13,57% p.a. 7,37% 8,58% 13,57% p.a. -1,84% 11.800,00 PKT 12.021,28 PKT 16.12.2020 18:47:31 DZ BANK 109,87 EUR 109,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4Q
14425005
DF2D4Q   14,82% p.a. 8,35% 7,11% 13,53% p.a. 0,65% 12.100,00 PKT 12.021,28 PKT 23.12.2020 18:47:32 DZ BANK 111,64 EUR 111,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF8GH3
16516087
DF8GH3   16,77% p.a. 8,18% 6,18% 13,42% p.a. 1,49% 12.200,00 PKT 12.021,28 PKT 27.11.2020 18:48:34 DZ BANK 112,75 EUR 112,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4K
14425767
DF2D4K   13,39% p.a. 7,57% 8,36% 13,39% p.a. -1,42% 11.850,00 PKT 12.021,28 PKT 23.12.2020 18:47:32 DZ BANK 110,13 EUR 110,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4J
14425276
DF2D4J   13,11% p.a. 7,42% 8,62% 13,11% p.a. -1,84% 11.800,00 PKT 12.021,28 PKT 23.12.2020 18:48:34 DZ BANK 109,82 EUR 109,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF8ZWR
16765190
DF8ZWR   12,87% p.a. 6,51% 6,27% 12,87% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 02.12.2020 18:47:32 DZ BANK 112,64 EUR 112,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF7BS2
15914190
DF7BS2   12,66% p.a. 6,65% 6,40% 12,66% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 09.12.2020 18:47:32 DZ BANK 112,49 EUR 112,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF2D4R
14425770
DF2D4R   15,44% p.a. 8,70% 6,63% 12,54% p.a. 1,49% 12.200,00 PKT 12.021,28 PKT 23.12.2020 18:47:32 DZ BANK 112,21 EUR 112,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1606086000%2FmaturityDate%255Bend%255D%2F1763852400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/93/wkn/DF9N2Z
17080377
DF9N2Z   12,31% p.a. 8,21% 7,75% 12,31% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 29.01.2021 18:47:37 DZ BANK 110,87 EUR 110,90 EUR

Discount Classic auf DAX Indikation