02.06.2020 / 20:29:03 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.034,00 3,02% 352,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF7TBY
16193027
DF7TBY   16,72% p.a. 6,88% 6,60% 16,72% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 30.10.2020 20:29:04 DZ BANK 112,24 EUR 112,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF7TBX
16192156
DF7TBX   15,88% p.a. 6,54% 7,09% 15,88% p.a. -1,01% 11.900,00 PKT 12.021,28 PKT 30.10.2020 20:29:04 DZ BANK 111,65 EUR 111,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF7TBZ
16193031
DF7TBZ   17,62% p.a. 7,23% 6,13% 15,85% p.a. 0,65% 12.100,00 PKT 12.021,28 PKT 30.10.2020 20:29:03 DZ BANK 112,80 EUR 112,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF8GH1
16516608
DF8GH1   15,29% p.a. 7,48% 7,12% 15,29% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 27.11.2020 20:29:00 DZ BANK 111,61 EUR 111,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF7TBW
16191660
DF7TBW   15,16% p.a. 6,26% 7,62% 15,16% p.a. -1,84% 11.800,00 PKT 12.021,28 PKT 30.10.2020 20:29:04 DZ BANK 111,01 EUR 111,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF8GH0
16515909
DF8GH0   14,64% p.a. 7,17% 7,63% 14,64% p.a. -1,01% 11.900,00 PKT 12.021,28 PKT 27.11.2020 20:29:04 DZ BANK 111,00 EUR 111,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2USN
14609762
DF2USN   14,51% p.a. 7,87% 7,46% 14,51% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 16.12.2020 20:29:03 DZ BANK 111,20 EUR 111,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF8GH2
16516604
DF8GH2   15,96% p.a. 7,80% 6,62% 14,48% p.a. 0,65% 12.100,00 PKT 12.021,28 PKT 27.11.2020 20:29:04 DZ BANK 112,21 EUR 112,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF8BU1
16445792
DF8BU1   18,33% p.a. 7,51% 5,60% 14,34% p.a. 1,49% 12.200,00 PKT 12.021,28 PKT 30.10.2020 20:29:03 DZ BANK 113,44 EUR 113,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2D4N
14425769
DF2D4N   14,15% p.a. 7,99% 7,56% 14,15% p.a. -0,18% 12.000,00 PKT 12.021,28 PKT 23.12.2020 20:29:00 DZ BANK 111,08 EUR 111,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2D4P
14425004
DF2D4P   14,44% p.a. 8,15% 7,31% 13,97% p.a. 0,24% 12.050,00 PKT 12.021,28 PKT 23.12.2020 20:28:31 DZ BANK 111,38 EUR 111,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF8GHZ
16517411
DF8GHZ   14,02% p.a. 6,87% 8,15% 14,02% p.a. -1,84% 11.800,00 PKT 12.021,28 PKT 27.11.2020 20:29:04 DZ BANK 110,37 EUR 110,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2USM
14609761
DF2USM   13,92% p.a. 7,56% 7,96% 13,92% p.a. -1,01% 11.900,00 PKT 12.021,28 PKT 16.12.2020 20:29:04 DZ BANK 110,60 EUR 110,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2D4M
14425768
DF2D4M   13,86% p.a. 7,83% 7,81% 13,86% p.a. -0,59% 11.950,00 PKT 12.021,28 PKT 23.12.2020 20:29:04 DZ BANK 110,78 EUR 110,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2USP
14611018
DF2USP   15,13% p.a. 8,19% 6,96% 13,79% p.a. 0,65% 12.100,00 PKT 12.021,28 PKT 16.12.2020 20:29:04 DZ BANK 111,80 EUR 111,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2D4L
14425277
DF2D4L   13,59% p.a. 7,68% 8,07% 13,59% p.a. -1,01% 11.900,00 PKT 12.021,28 PKT 23.12.2020 20:29:00 DZ BANK 110,47 EUR 110,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2D4Q
14425005
DF2D4Q   14,74% p.a. 8,32% 7,07% 13,46% p.a. 0,65% 12.100,00 PKT 12.021,28 PKT 23.12.2020 20:29:03 DZ BANK 111,67 EUR 111,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2USL
14610756
DF2USL   13,49% p.a. 7,33% 8,55% 13,49% p.a. -1,84% 11.800,00 PKT 12.021,28 PKT 16.12.2020 20:28:31 DZ BANK 109,90 EUR 109,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF2D4K
14425767
DF2D4K   13,32% p.a. 7,53% 8,33% 13,32% p.a. -1,42% 11.850,00 PKT 12.021,28 PKT 23.12.2020 20:28:51 DZ BANK 110,16 EUR 110,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601416800%2FmaturityDate%255Bend%255D%2F1759183200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/98/wkn/DF8GH3
16516087
DF8GH3   16,69% p.a. 8,14% 6,15% 13,34% p.a. 1,49% 12.200,00 PKT 12.021,28 PKT 27.11.2020 20:29:03 DZ BANK 112,78 EUR 112,82 EUR

Discount Classic auf DAX Indikation