05.04.2020 / 18:58:53 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 9.579,00 -- -- PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D1B
14425736
DF2D1B   22,04% p.a. 10,26% 9,55% 22,04% p.a. -0,27% 9.500,00 PKT 9.525,77 PKT 25.09.2020 21:59:58 DZ BANK 86,01 EUR 86,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF3EEY
14861980
DF3EEY   22,48% p.a. 10,46% 9,24% 21,85% p.a. 0,25% 9.550,00 PKT 9.525,77 PKT 25.09.2020 21:59:56 DZ BANK 86,31 EUR 86,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF3EEX
14862504
DF3EEX   21,59% p.a. 10,06% 9,87% 21,59% p.a. -0,80% 9.450,00 PKT 9.525,77 PKT 25.09.2020 21:58:58 DZ BANK 85,71 EUR 85,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D1A
14425735
DF2D1A   21,09% p.a. 9,84% 10,16% 21,09% p.a. -1,32% 9.400,00 PKT 9.525,77 PKT 25.09.2020 21:59:54 DZ BANK 85,43 EUR 85,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D1C
14425737
DF2D1C   23,01% p.a. 10,69% 8,95% 21,07% p.a. 0,78% 9.600,00 PKT 9.525,77 PKT 25.09.2020 21:58:58 DZ BANK 86,58 EUR 86,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF3EEW
14861979
DF3EEW   20,64% p.a. 9,64% 10,47% 20,64% p.a. -1,85% 9.350,00 PKT 9.525,77 PKT 25.09.2020 21:59:54 DZ BANK 85,13 EUR 85,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D1D
14425738
DF2D1D   23,50% p.a. 10,91% 8,66% 20,28% p.a. 1,30% 9.650,00 PKT 9.525,77 PKT 25.09.2020 21:58:58 DZ BANK 86,86 EUR 87,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D1E
14425739
DF2D1E   24,00% p.a. 11,12% 8,36% 19,50% p.a. 1,83% 9.700,00 PKT 9.525,77 PKT 25.09.2020 21:59:54 DZ BANK 87,14 EUR 87,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF7TA7
16193359
DF7TA7   19,31% p.a. 10,90% 10,08% 19,31% p.a. -0,27% 9.500,00 PKT 9.525,77 PKT 30.10.2020 22:00:00 DZ BANK 85,65 EUR 85,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF7TA6
16191991
DF7TA6   18,56% p.a. 10,50% 10,69% 18,56% p.a. -1,32% 9.400,00 PKT 9.525,77 PKT 30.10.2020 22:00:01 DZ BANK 84,92 EUR 85,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF7TA8
16191457
DF7TA8   20,11% p.a. 11,34% 9,49% 18,53% p.a. 0,78% 9.600,00 PKT 9.525,77 PKT 30.10.2020 22:00:01 DZ BANK 86,07 EUR 86,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DFD8WZ
18334732
DFD8WZ   17,56% p.a. 11,32% 10,41% 17,56% p.a. -0,27% 9.500,00 PKT 9.525,77 PKT 27.11.2020 21:59:56 DZ BANK 85,19 EUR 85,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF7TA9
16191543
DF7TA9   20,91% p.a. 11,78% 8,90% 17,23% p.a. 1,83% 9.700,00 PKT 9.525,77 PKT 30.10.2020 22:00:02 DZ BANK 86,77 EUR 86,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DFC4SG
18182098
DFC4SG   16,89% p.a. 10,90% 11,02% 16,89% p.a. -1,32% 9.400,00 PKT 9.525,77 PKT 27.11.2020 22:00:01 DZ BANK 84,75 EUR 84,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DFD8W0
18335744
DFD8W0   18,23% p.a. 11,74% 9,81% 16,86% p.a. 0,78% 9.600,00 PKT 9.525,77 PKT 27.11.2020 22:00:02 DZ BANK 85,90 EUR 85,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF5WZJ
18063920
DF5WZJ   16,21% p.a. 11,57% 10,61% 16,21% p.a. -0,27% 9.500,00 PKT 9.525,77 PKT 18.12.2020 22:00:01 DZ BANK 85,14 EUR 85,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D27
14425248
DF2D27   16,14% p.a. 11,66% 10,68% 16,14% p.a. -0,27% 9.500,00 PKT 9.525,77 PKT 23.12.2020 21:58:57 DZ BANK 84,93 EUR 85,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF3EE5
14861971
DF3EE5   16,43% p.a. 11,87% 10,38% 16,03% p.a. 0,25% 9.550,00 PKT 9.525,77 PKT 23.12.2020 21:59:57 DZ BANK 85,22 EUR 85,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF3EE4
14863130
DF3EE4   15,83% p.a. 11,44% 10,98% 15,83% p.a. -0,80% 9.450,00 PKT 9.525,77 PKT 23.12.2020 21:59:57 DZ BANK 84,65 EUR 84,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1601071200%2FmaturityDate%255Bend%255D%2F1758837600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DFF31W
18473947
DFF31W   18,95% p.a. 12,19% 9,24% 15,74% p.a. 1,83% 9.700,00 PKT 9.525,77 PKT 27.11.2020 22:00:00 DZ BANK 86,45 EUR 86,46 EUR

Discount Classic auf DAX Indikation