28.02.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.890,35 -3,86% -477,11 PKT 11.266,48 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF41VG
15448434
DF41VG   14,58% p.a. 7,30% 6,73% 14,40% p.a. 0,08% 11.900,00 PKT 11.890,35 PKT 28.08.2020 19:53:44 DZ BANK 110,84 EUR 110,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2UR7
14609263
DF2UR7   13,40% p.a. 7,43% 6,84% 13,24% p.a. 0,08% 11.900,00 PKT 11.890,35 PKT 16.09.2020 19:53:42 DZ BANK 110,71 EUR 110,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF41VF
15449325
DF41VF   13,80% p.a. 6,92% 7,19% 13,80% p.a. -0,76% 11.800,00 PKT 11.890,35 PKT 28.08.2020 19:53:44 DZ BANK 110,25 EUR 110,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2UR6
14609754
DF2UR6   12,77% p.a. 7,09% 7,33% 12,77% p.a. -0,76% 11.800,00 PKT 11.890,35 PKT 16.09.2020 19:53:43 DZ BANK 110,13 EUR 110,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2Q
14425253
DF2D2Q   13,00% p.a. 7,54% 6,93% 12,85% p.a. 0,08% 11.900,00 PKT 11.890,35 PKT 25.09.2020 19:53:44 DZ BANK 110,60 EUR 110,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2P
14425749
DF2D2P   12,68% p.a. 7,36% 7,17% 12,68% p.a. -0,34% 11.850,00 PKT 11.890,35 PKT 25.09.2020 19:53:40 DZ BANK 110,32 EUR 110,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF41VE
15450600
DF41VE   13,23% p.a. 6,64% 7,73% 13,23% p.a. -1,60% 11.700,00 PKT 11.890,35 PKT 28.08.2020 19:53:45 DZ BANK 109,63 EUR 109,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF41VH
15449425
DF41VH   15,30% p.a. 7,65% 6,25% 13,28% p.a. 0,92% 12.000,00 PKT 11.890,35 PKT 28.08.2020 19:53:44 DZ BANK 111,41 EUR 111,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2R
14425254
DF2D2R   13,30% p.a. 7,71% 6,69% 12,35% p.a. 0,50% 11.950,00 PKT 11.890,35 PKT 25.09.2020 19:53:43 DZ BANK 110,89 EUR 110,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2UR5
14610259
DF2UR5   12,18% p.a. 6,77% 7,84% 12,18% p.a. -1,60% 11.700,00 PKT 11.890,35 PKT 16.09.2020 19:53:43 DZ BANK 109,52 EUR 109,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2M
14426242
DF2D2M   12,11% p.a. 7,03% 7,67% 12,11% p.a. -1,18% 11.750,00 PKT 11.890,35 PKT 25.09.2020 19:53:43 DZ BANK 109,72 EUR 109,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2L
14425747
DF2D2L   11,84% p.a. 6,88% 7,93% 11,84% p.a. -1,60% 11.700,00 PKT 11.890,35 PKT 25.09.2020 19:53:44 DZ BANK 109,41 EUR 109,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF7BSM
15915178
DF7BSM   11,69% p.a. 6,28% 5,83% 11,53% p.a. 0,08% 11.900,00 PKT 11.890,35 PKT 09.09.2020 19:53:39 DZ BANK 111,91 EUR 111,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2N
14425748
DF2D2N   12,38% p.a. 7,19% 7,41% 12,38% p.a. -0,76% 11.800,00 PKT 11.890,35 PKT 25.09.2020 19:53:42 DZ BANK 110,03 EUR 110,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2UR8
14609264
DF2UR8   14,05% p.a. 7,78% 6,36% 12,22% p.a. 0,92% 12.000,00 PKT 11.890,35 PKT 16.09.2020 19:53:44 DZ BANK 111,28 EUR 111,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF7TBX
16192156
DF7TBX   11,67% p.a. 7,92% 7,26% 11,54% p.a. 0,08% 11.900,00 PKT 11.890,35 PKT 30.10.2020 19:53:40 DZ BANK 110,21 EUR 110,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF41VJ
15450253
DF41VJ   16,06% p.a. 8,02% 5,79% 12,21% p.a. 1,76% 12.100,00 PKT 11.890,35 PKT 28.08.2020 19:53:44 DZ BANK 111,96 EUR 112,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2S
14425255
DF2D2S   13,58% p.a. 7,87% 6,44% 11,84% p.a. 0,92% 12.000,00 PKT 11.890,35 PKT 25.09.2020 19:53:40 DZ BANK 111,19 EUR 111,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF7TBW
16191660
DF7TBW   11,17% p.a. 7,59% 7,76% 11,17% p.a. -0,76% 11.800,00 PKT 11.890,35 PKT 30.10.2020 19:53:40 DZ BANK 109,62 EUR 109,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597442400%2FmaturityDate%255Bend%255D%2F1755208800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/115/wkn/DF2D2T
14425256
DF2D2T   13,95% p.a. 8,07% 6,23% 11,42% p.a. 1,34% 12.050,00 PKT 11.890,35 PKT 25.09.2020 19:53:44 DZ BANK 111,44 EUR 111,50 EUR

Discount Classic auf DAX (Performance)