24.02.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.035,24 -4,01% -544,09 PKT 11.266,48 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF41VP
15450593
DF41VP   9,70% p.a. 5,02% 5,03% 9,70% p.a. -0,27% 13.000,00 PKT 13.035,24 PKT 28.08.2020 21:59:56 DZ BANK 123,77 EUR 123,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8LGJ
16562134
DF8LGJ   10,32% p.a. 5,33% 4,59% 9,29% p.a. 0,50% 13.100,00 PKT 13.035,24 PKT 28.08.2020 21:59:54 DZ BANK 124,35 EUR 124,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8LGH
16561707
DF8LGH   9,11% p.a. 4,72% 5,49% 9,11% p.a. -1,04% 12.900,00 PKT 13.035,24 PKT 28.08.2020 22:00:02 DZ BANK 123,18 EUR 123,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2D21
14425245
DF2D21   8,97% p.a. 5,34% 5,33% 8,97% p.a. -0,27% 13.000,00 PKT 13.035,24 PKT 25.09.2020 21:59:57 DZ BANK 123,39 EUR 123,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B72
15146881
DF4B72   9,52% p.a. 5,66% 4,89% 8,63% p.a. 0,50% 13.100,00 PKT 13.035,24 PKT 25.09.2020 21:59:57 DZ BANK 123,96 EUR 123,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF41VN
15448423
DF41VN   8,54% p.a. 4,43% 5,97% 8,54% p.a. -1,80% 12.800,00 PKT 13.035,24 PKT 28.08.2020 21:59:57 DZ BANK 122,55 EUR 122,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B71
15146880
DF4B71   8,45% p.a. 5,03% 5,78% 8,45% p.a. -1,04% 12.900,00 PKT 13.035,24 PKT 25.09.2020 21:59:52 DZ BANK 122,80 EUR 122,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8BUU
16445805
DF8BUU   11,01% p.a. 5,68% 4,18% 8,40% p.a. 1,26% 13.200,00 PKT 13.035,24 PKT 28.08.2020 22:00:05 DZ BANK 124,90 EUR 124,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF7TB3
16191665
DF7TB3   8,29% p.a. 5,74% 5,69% 8,29% p.a. -0,27% 13.000,00 PKT 13.035,24 PKT 30.10.2020 21:59:49 DZ BANK 122,92 EUR 122,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8LGQ
16562071
DF8LGQ   8,77% p.a. 6,07% 5,26% 8,00% p.a. 0,50% 13.100,00 PKT 13.035,24 PKT 30.10.2020 22:00:04 DZ BANK 123,49 EUR 123,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2D20
14425244
DF2D20   7,96% p.a. 4,75% 6,25% 7,96% p.a. -1,80% 12.800,00 PKT 13.035,24 PKT 25.09.2020 21:59:53 DZ BANK 122,18 EUR 122,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8LGP
16562257
DF8LGP   7,85% p.a. 5,44% 6,15% 7,85% p.a. -1,04% 12.900,00 PKT 13.035,24 PKT 30.10.2020 21:59:57 DZ BANK 122,32 EUR 122,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8GJA
16515553
DF8GJA   7,85% p.a. 6,05% 5,96% 7,85% p.a. -0,27% 13.000,00 PKT 13.035,24 PKT 27.11.2020 22:00:08 DZ BANK 122,57 EUR 122,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2D22
14425246
DF2D22   10,10% p.a. 6,00% 4,47% 7,84% p.a. 1,26% 13.200,00 PKT 13.035,24 PKT 25.09.2020 21:59:53 DZ BANK 124,51 EUR 124,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8LGV
16561528
DF8LGV   8,27% p.a. 6,37% 5,53% 7,58% p.a. 0,50% 13.100,00 PKT 13.035,24 PKT 27.11.2020 22:00:01 DZ BANK 123,14 EUR 123,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2D4X
14425772
DF2D4X   7,47% p.a. 6,33% 6,21% 7,47% p.a. -0,27% 13.000,00 PKT 13.035,24 PKT 23.12.2020 21:59:57 DZ BANK 122,24 EUR 122,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8LGU
16561610
DF8LGU   7,45% p.a. 5,75% 6,42% 7,45% p.a. -1,04% 12.900,00 PKT 13.035,24 PKT 27.11.2020 22:00:00 DZ BANK 121,98 EUR 121,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8BU4
16445838
DF8BU4   7,42% p.a. 5,15% 6,61% 7,42% p.a. -1,80% 12.800,00 PKT 13.035,24 PKT 30.10.2020 22:00:06 DZ BANK 121,72 EUR 121,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8BU5
16446263
DF8BU5   9,26% p.a. 6,41% 4,83% 7,32% p.a. 1,26% 13.200,00 PKT 13.035,24 PKT 30.10.2020 22:00:04 DZ BANK 124,04 EUR 124,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1597356000%2FmaturityDate%255Bend%255D%2F1755122400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B76
15146391
DF4B76   7,85% p.a. 6,65% 5,77% 7,23% p.a. 0,50% 13.100,00 PKT 13.035,24 PKT 23.12.2020 21:59:57 DZ BANK 122,81 EUR 122,83 EUR

Discount Classic auf DAX (Performance)