17.01.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.526,13 0,72% 96,70 PKT 10.822,25 Tief13.557,78 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF4B7Z
15148891
DF4B7Z 6,87% p.a.3,73%3,78%6,87% p.a.-0,19%13.500,00 PKT13.526,13 PKT31.07.202021:59:56DZ BANK130,13 EUR130,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8BUW
16445823
DF8BUW 6,59% p.a.4,09%4,11%6,59% p.a.-0,19%13.500,00 PKT13.526,13 PKT28.08.202022:00:01DZ BANK129,69 EUR129,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF2LSR
14511543
DF2LSR 6,38% p.a.4,45%4,44%6,38% p.a.-0,19%13.500,00 PKT13.526,13 PKT25.09.202021:59:55DZ BANK129,23 EUR129,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF4B70
15147912
DF4B70 7,43% p.a.4,02%3,34%6,37% p.a.0,55%13.600,00 PKT13.526,13 PKT31.07.202021:59:56DZ BANK130,72 EUR130,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8BUP
16445390
DF8BUP 6,35% p.a.3,45%4,24%6,35% p.a.-0,93%13.400,00 PKT13.526,13 PKT31.07.202022:00:05DZ BANK129,52 EUR129,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8LGL
16561602
DF8LGL 7,09% p.a.4,39%3,68%6,16% p.a.0,55%13.600,00 PKT13.526,13 PKT28.08.202021:59:55DZ BANK130,26 EUR130,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8BUV
16445872
DF8BUV 6,13% p.a.3,80%4,56%6,13% p.a.-0,93%13.400,00 PKT13.526,13 PKT28.08.202022:00:05DZ BANK129,08 EUR129,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8BU7
16445892
DF8BU7 6,12% p.a.4,87%4,83%6,12% p.a.-0,19%13.500,00 PKT13.526,13 PKT30.10.202022:00:06DZ BANK128,72 EUR128,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF4B73
15148887
DF4B73 6,82% p.a.4,75%4,02%5,99% p.a.0,55%13.600,00 PKT13.526,13 PKT25.09.202021:59:56DZ BANK129,81 EUR129,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF2LSQ
14511542
DF2LSQ 5,97% p.a.4,17%4,90%5,97% p.a.-0,93%13.400,00 PKT13.526,13 PKT25.09.202021:59:56DZ BANK128,62 EUR128,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8GJD
16517401
DF8GJD 5,96% p.a.5,21%5,13%5,96% p.a.-0,19%13.500,00 PKT13.526,13 PKT27.11.202022:00:01DZ BANK128,30 EUR128,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8LGG
16562119
DF8LGG 5,87% p.a.3,19%4,71%5,87% p.a.-1,67%13.300,00 PKT13.526,13 PKT31.07.202022:00:01DZ BANK128,88 EUR128,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF2LSU
14511544
DF2LSU 5,80% p.a.5,50%5,40%5,80% p.a.-0,19%13.500,00 PKT13.526,13 PKT23.12.202021:59:56DZ BANK127,94 EUR127,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8LGS
16561638
DF8LGS 6,51% p.a.5,17%4,40%5,79% p.a.0,55%13.600,00 PKT13.526,13 PKT30.10.202022:00:01DZ BANK129,30 EUR129,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8BU6
16446176
DF8BU6 5,76% p.a.4,58%5,27%5,76% p.a.-0,93%13.400,00 PKT13.526,13 PKT30.10.202022:00:06DZ BANK128,12 EUR128,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8LGK
16561694
DF8LGK 5,71% p.a.3,54%5,04%5,71% p.a.-1,67%13.300,00 PKT13.526,13 PKT28.08.202021:59:56DZ BANK128,43 EUR128,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8LGX
16561644
DF8LGX 6,31% p.a.5,51%4,70%5,65% p.a.0,55%13.600,00 PKT13.526,13 PKT27.11.202022:00:01DZ BANK128,89 EUR128,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8GJC
16516130
DF8GJC 5,63% p.a.4,92%5,58%5,63% p.a.-0,93%13.400,00 PKT13.526,13 PKT27.11.202022:00:06DZ BANK127,71 EUR127,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF8BUZ
16445855
DF8BUZ 5,57% p.a.3,89%5,35%5,57% p.a.-1,67%13.300,00 PKT13.526,13 PKT25.09.202022:00:00DZ BANK128,01 EUR128,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1594677600%2FmaturityDate%255Bend%255D%2F1752444000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/55/wkn/DF9WNU
17176429
DF9WNU 8,02% p.a.4,34%2,93%5,55% p.a.1,29%13.700,00 PKT13.526,13 PKT31.07.202021:59:55DZ BANK131,28 EUR131,30 EUR

Discount Classic auf DAX (Performance)