05.06.2020 / 17:03:11 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.794,00 2,93% 364,00 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF17FY
14303050
DF17FY   39,98% p.a. 2,61% 2,39% 37,02% p.a. 0,16% 12.800,00 PKT 12.779,02 PKT 26.06.2020 17:03:09 DZ BANK 124,72 EUR 124,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF2LSL
14511035
DF2LSL   34,29% p.a. 2,29% 2,84% 34,29% p.a. -0,62% 12.700,00 PKT 12.779,02 PKT 26.06.2020 17:03:06 DZ BANK 124,14 EUR 124,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF1WSK
14187234
DF1WSK   29,31% p.a. 1,99% 3,33% 29,31% p.a. -1,40% 12.600,00 PKT 12.779,02 PKT 26.06.2020 17:03:07 DZ BANK 123,52 EUR 123,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF4B6V
15149253
DF4B6V   46,74% p.a. 2,99% 1,98% 29,78% p.a. 0,95% 12.900,00 PKT 12.779,02 PKT 26.06.2020 17:03:10 DZ BANK 125,24 EUR 125,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF17FZ
14301827
DF17FZ   54,55% p.a. 3,40% 1,61% 23,60% p.a. 1,73% 13.000,00 PKT 12.779,02 PKT 26.06.2020 17:02:55 DZ BANK 125,71 EUR 125,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF41UN
15450400
DF41UN   25,32% p.a. 3,97% 3,66% 24,13% p.a. 0,16% 12.800,00 PKT 12.779,02 PKT 31.07.2020 17:02:58 DZ BANK 123,09 EUR 123,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF4B7U
15146886
DF4B7U   23,25% p.a. 3,67% 4,14% 23,25% p.a. -0,62% 12.700,00 PKT 12.779,02 PKT 31.07.2020 17:02:56 DZ BANK 122,48 EUR 122,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF7TA3
16193360
DF7TA3   21,36% p.a. 3,40% 4,64% 21,36% p.a. -1,40% 12.600,00 PKT 12.779,02 PKT 31.07.2020 17:03:05 DZ BANK 121,84 EUR 121,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF4B7V
15146396
DF4B7V   27,63% p.a. 4,30% 3,22% 20,85% p.a. 0,95% 12.900,00 PKT 12.779,02 PKT 31.07.2020 17:03:06 DZ BANK 123,66 EUR 123,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF41VN
15448423
DF41VN   20,60% p.a. 4,78% 4,41% 19,81% p.a. 0,16% 12.800,00 PKT 12.779,02 PKT 28.08.2020 17:03:06 DZ BANK 122,14 EUR 122,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF8BUT
16445884
DF8BUT   19,24% p.a. 4,48% 4,88% 19,24% p.a. -0,62% 12.700,00 PKT 12.779,02 PKT 28.08.2020 17:03:06 DZ BANK 121,53 EUR 121,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF7TA4
16192683
DF7TA4   17,99% p.a. 4,21% 5,38% 17,99% p.a. -1,40% 12.600,00 PKT 12.779,02 PKT 28.08.2020 17:03:10 DZ BANK 120,89 EUR 120,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF4B7W
15147395
DF4B7W   30,15% p.a. 4,65% 2,79% 17,84% p.a. 1,73% 13.000,00 PKT 12.779,02 PKT 31.07.2020 17:03:10 DZ BANK 124,20 EUR 124,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF8LGH
16561707
DF8LGH   22,08% p.a. 5,10% 3,95% 17,55% p.a. 0,95% 12.900,00 PKT 12.779,02 PKT 28.08.2020 17:03:10 DZ BANK 122,72 EUR 122,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF2LSP
14511036
DF2LSP   16,77% p.a. 5,18% 5,52% 16,77% p.a. -0,62% 12.700,00 PKT 12.779,02 PKT 25.09.2020 17:03:07 DZ BANK 120,72 EUR 120,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF2D20
14425244
DF2D20   17,78% p.a. 5,48% 5,04% 17,19% p.a. 0,16% 12.800,00 PKT 12.779,02 PKT 25.09.2020 17:03:08 DZ BANK 121,33 EUR 121,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF2D2Z
14426243
DF2D2Z   15,85% p.a. 4,91% 6,02% 15,85% p.a. -1,40% 12.600,00 PKT 12.779,02 PKT 25.09.2020 17:03:06 DZ BANK 120,08 EUR 120,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF41VP
15450593
DF41VP   23,68% p.a. 5,44% 3,52% 15,46% p.a. 1,73% 13.000,00 PKT 12.779,02 PKT 28.08.2020 17:03:05 DZ BANK 123,27 EUR 123,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF4B71
15146880
DF4B71   18,87% p.a. 5,80% 4,59% 15,49% p.a. 0,95% 12.900,00 PKT 12.779,02 PKT 25.09.2020 17:03:06 DZ BANK 121,91 EUR 121,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1591135200%2FmaturityDate%255Bend%255D%2F1748901600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/110/wkn/DF8BU3
16445845
DF8BU3   14,90% p.a. 6,04% 6,28% 14,90% p.a. -0,62% 12.700,00 PKT 12.779,02 PKT 30.10.2020 17:02:55 DZ BANK 119,75 EUR 119,77 EUR

Discount Classic auf DAX Indikation