22.11.2019 / 17:18:29 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.163,35 0,20% 26,02 PKT 10.279,20 Tief13.374,27 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTR
14554687
DF2PTR 8,15% p.a.4,30%3,86%7,60% p.a.0,28%13.200,00 PKT13.163,35 PKT29.05.202017:33:22DZ BANK126,55 EUR126,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B6T
15145981
DF4B6T 7,61% p.a.4,02%4,33%7,61% p.a.-0,48%13.100,00 PKT13.163,35 PKT29.05.202017:33:23DZ BANK125,95 EUR125,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D06
14424983
DF2D06 7,67% p.a.4,64%4,17%7,18% p.a.0,28%13.200,00 PKT13.163,35 PKT26.06.202017:32:35DZ BANK126,13 EUR126,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B6W
15146390
DF4B6W 7,17% p.a.4,34%4,62%7,17% p.a.-0,48%13.100,00 PKT13.163,35 PKT26.06.202017:32:20DZ BANK125,53 EUR125,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTQ
14554686
DF2PTQ 7,03% p.a.3,72%4,78%7,03% p.a.-1,24%13.000,00 PKT13.163,35 PKT29.05.202017:33:22DZ BANK125,32 EUR125,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7Y
15147916
DF4B7Y 7,19% p.a.5,05%4,55%6,78% p.a.0,28%13.200,00 PKT13.163,35 PKT31.07.202017:32:35DZ BANK125,63 EUR125,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7X
15147396
DF4B7X 6,77% p.a.4,76%5,00%6,77% p.a.-0,48%13.100,00 PKT13.163,35 PKT31.07.202017:33:22DZ BANK125,03 EUR125,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FZ
14301827
DF17FZ 6,71% p.a.4,07%5,10%6,71% p.a.-1,24%13.000,00 PKT13.163,35 PKT26.06.202017:33:23DZ BANK124,90 EUR124,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGE
16561678
DF8LGE 8,74% p.a.4,60%3,41%6,67% p.a.1,04%13.300,00 PKT13.163,35 PKT29.05.202017:33:26DZ BANK127,13 EUR127,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGJ
16562134
DF8LGJ 6,51% p.a.5,09%5,30%6,51% p.a.-0,48%13.100,00 PKT13.163,35 PKT28.08.202017:33:23DZ BANK124,64 EUR124,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BUU
16445805
DF8BUU 6,89% p.a.5,38%4,84%6,52% p.a.0,28%13.200,00 PKT13.163,35 PKT28.08.202017:32:35DZ BANK125,24 EUR125,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7W
15147395
DF4B7W 6,37% p.a.4,48%5,48%6,37% p.a.-1,24%13.000,00 PKT13.163,35 PKT31.07.202017:32:35DZ BANK124,41 EUR124,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BUN
16445397
DF8BUN 8,19% p.a.4,95%3,73%6,39% p.a.1,04%13.300,00 PKT13.163,35 PKT26.06.202017:33:26DZ BANK126,71 EUR126,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B72
15146881
DF4B72 6,28% p.a.5,40%5,58%6,28% p.a.-0,48%13.100,00 PKT13.163,35 PKT25.09.202017:32:35DZ BANK124,27 EUR124,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D22
14425246
DF2D22 6,64% p.a.5,70%5,13%6,30% p.a.0,28%13.200,00 PKT13.163,35 PKT25.09.202017:32:35DZ BANK124,86 EUR124,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF41VP
15450593
DF41VP 6,14% p.a.4,80%5,76%6,14% p.a.-1,24%13.000,00 PKT13.163,35 PKT28.08.202017:32:35DZ BANK124,03 EUR124,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGG
16562119
DF8LGG 7,65% p.a.5,37%4,12%6,10% p.a.1,04%13.300,00 PKT13.163,35 PKT31.07.202017:33:22DZ BANK126,20 EUR126,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BU5
16446263
DF8BU5 6,33% p.a.6,07%5,46%6,03% p.a.0,28%13.200,00 PKT13.163,35 PKT30.10.202017:33:26DZ BANK124,43 EUR124,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGQ
16562071
DF8LGQ 6,02% p.a.5,76%5,91%6,02% p.a.-0,48%13.100,00 PKT13.163,35 PKT30.10.202017:33:22DZ BANK123,84 EUR123,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588975200%2FmaturityDate%255Bend%255D%2F1746741600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7V
15146396
DF4B7V 5,98% p.a.4,21%5,96%5,98% p.a.-2,00%12.900,00 PKT13.163,35 PKT31.07.202017:32:20DZ BANK123,77 EUR123,79 EUR

Discount Classic auf DAX (Performance)