15.11.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.241,75 0,47% 61,52 PKT 10.279,20 Tief13.308,26 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTR
14554687
DF2PTR 7,35% p.a.3,96%4,11%7,35% p.a.-0,32%13.200,00 PKT13.241,75 PKT29.05.202021:59:56DZ BANK126,95 EUR126,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGE
16561678
DF8LGE 7,92% p.a.4,26%3,67%7,06% p.a.0,44%13.300,00 PKT13.241,75 PKT29.05.202022:00:02DZ BANK127,55 EUR127,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D06
14424983
DF2D06 6,98% p.a.4,31%4,43%6,98% p.a.-0,32%13.200,00 PKT13.241,75 PKT26.06.202021:59:56DZ BANK126,53 EUR126,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B6T
15145981
DF4B6T 6,82% p.a.3,68%4,58%6,82% p.a.-1,07%13.100,00 PKT13.241,75 PKT29.05.202021:59:50DZ BANK126,33 EUR126,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BUN
16445397
DF8BUN 7,48% p.a.4,61%3,99%6,73% p.a.0,44%13.300,00 PKT13.241,75 PKT26.06.202022:00:02DZ BANK127,13 EUR127,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7Y
15147916
DF4B7Y 6,61% p.a.4,72%4,81%6,61% p.a.-0,32%13.200,00 PKT13.241,75 PKT31.07.202021:58:01DZ BANK126,03 EUR126,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B6W
15146390
DF4B6W 6,52% p.a.4,03%4,90%6,52% p.a.-1,07%13.100,00 PKT13.241,75 PKT26.06.202021:59:25DZ BANK125,91 EUR125,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGG
16562119
DF8LGG 7,03% p.a.5,01%4,36%6,38% p.a.0,44%13.300,00 PKT13.241,75 PKT31.07.202022:00:02DZ BANK126,64 EUR126,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BUU
16445805
DF8BUU 6,36% p.a.5,04%5,10%6,36% p.a.-0,32%13.200,00 PKT13.241,75 PKT28.08.202022:00:02DZ BANK125,66 EUR125,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTQ
14554686
DF2PTQ 6,32% p.a.3,41%5,07%6,32% p.a.-1,83%13.000,00 PKT13.241,75 PKT29.05.202021:59:56DZ BANK125,69 EUR125,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BUM
16446284
DF8BUM 8,53% p.a.4,59%3,25%6,21% p.a.1,20%13.400,00 PKT13.241,75 PKT29.05.202022:00:01DZ BANK128,11 EUR128,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7X
15147396
DF4B7X 6,20% p.a.4,43%5,27%6,20% p.a.-1,07%13.100,00 PKT13.241,75 PKT31.07.202021:58:04DZ BANK125,42 EUR125,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGK
16561694
DF8LGK 6,74% p.a.5,34%4,65%6,15% p.a.0,44%13.300,00 PKT13.241,75 PKT28.08.202022:00:02DZ BANK126,25 EUR126,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D22
14425246
DF2D22 6,14% p.a.5,35%5,38%6,14% p.a.-0,32%13.200,00 PKT13.241,75 PKT25.09.202021:59:51DZ BANK125,28 EUR125,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FZ
14301827
DF17FZ 6,09% p.a.3,76%5,38%6,09% p.a.-1,83%13.000,00 PKT13.241,75 PKT26.06.202021:58:01DZ BANK125,27 EUR125,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8LGJ
16562134
DF8LGJ 5,98% p.a.4,74%5,55%5,98% p.a.-1,07%13.100,00 PKT13.241,75 PKT28.08.202022:00:02DZ BANK125,06 EUR125,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2LSM
14512529
DF2LSM 8,01% p.a.4,93%3,56%5,98% p.a.1,20%13.400,00 PKT13.241,75 PKT26.06.202021:59:50DZ BANK127,68 EUR127,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BUZ
16445855
DF8BUZ 6,50% p.a.5,66%4,94%5,96% p.a.0,44%13.300,00 PKT13.241,75 PKT25.09.202022:00:02DZ BANK125,87 EUR125,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF8BU5
16446263
DF8BU5 5,90% p.a.5,72%5,71%5,90% p.a.-0,32%13.200,00 PKT13.241,75 PKT30.10.202022:00:02DZ BANK124,85 EUR124,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7W
15147395
DF4B7W 5,82% p.a.4,16%5,75%5,82% p.a.-1,83%13.000,00 PKT13.241,75 PKT31.07.202021:59:50DZ BANK124,79 EUR124,81 EUR

Discount Classic auf DAX (Performance)