24.05.2020 / 18:46:14 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 11.110,50 -- -- PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF2URU
14610267
DF2URU   56,56% p.a. 1,98% 1,71% 48,37% p.a. 0,24% 11.100,00 PKT 11.073,87 PKT 03.06.2020 21:59:53 DZ BANK 108,80 EUR 108,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF2URT
14610266
DF2URT   45,09% p.a. 1,64% 2,27% 45,09% p.a. -0,67% 11.000,00 PKT 11.073,87 PKT 03.06.2020 21:59:51 DZ BANK 108,18 EUR 108,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDV4UW
13738758
DDV4UW   49,12% p.a. 2,55% 2,26% 43,65% p.a. 0,24% 11.100,00 PKT 11.073,87 PKT 10.06.2020 21:59:57 DZ BANK 108,20 EUR 108,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDV4UV
13738477
DDV4UV   41,71% p.a. 2,22% 2,83% 41,71% p.a. -0,67% 11.000,00 PKT 11.073,87 PKT 10.06.2020 21:59:57 DZ BANK 107,57 EUR 107,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDH6ZZ
11882770
DDH6ZZ   43,56% p.a. 3,02% 2,70% 39,50% p.a. 0,24% 11.100,00 PKT 11.073,87 PKT 17.06.2020 21:59:53 DZ BANK 107,71 EUR 107,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDL3FU
12186349
DDL3FU   37,94% p.a. 2,68% 3,26% 37,94% p.a. -0,67% 11.000,00 PKT 11.073,87 PKT 17.06.2020 21:59:52 DZ BANK 107,09 EUR 107,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF46GN
15493577
DF46GN   36,02% p.a. 1,36% 2,89% 36,02% p.a. -1,57% 10.900,00 PKT 11.073,87 PKT 03.06.2020 21:58:48 DZ BANK 107,50 EUR 107,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF1QM8
14141969
DF1QM8   39,20% p.a. 3,41% 3,07% 36,00% p.a. 0,24% 11.100,00 PKT 11.073,87 PKT 24.06.2020 21:58:48 DZ BANK 107,30 EUR 107,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDV4UU
13739117
DDV4UU   35,36% p.a. 1,93% 3,43% 35,36% p.a. -1,57% 10.900,00 PKT 11.073,87 PKT 10.06.2020 21:58:54 DZ BANK 106,90 EUR 106,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF1QM7
14141517
DF1QM7   35,05% p.a. 3,09% 3,65% 35,05% p.a. -0,67% 11.000,00 PKT 11.073,87 PKT 24.06.2020 21:59:57 DZ BANK 106,66 EUR 106,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDL3FT
12184930
DDL3FT   33,23% p.a. 2,39% 3,86% 33,23% p.a. -1,57% 10.900,00 PKT 11.073,87 PKT 17.06.2020 21:59:53 DZ BANK 106,42 EUR 106,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF2URV
14610268
DF2URV   70,88% p.a. 2,38% 1,21% 31,98% p.a. 1,14% 11.200,00 PKT 11.073,87 PKT 03.06.2020 21:58:54 DZ BANK 109,36 EUR 109,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDV4UX
13739671
DDV4UX   57,95% p.a. 2,92% 1,73% 31,97% p.a. 1,14% 11.200,00 PKT 11.073,87 PKT 10.06.2020 21:59:53 DZ BANK 108,78 EUR 108,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF1QM6
14141584
DF1QM6   31,21% p.a. 2,79% 4,24% 31,21% p.a. -1,57% 10.900,00 PKT 11.073,87 PKT 24.06.2020 21:59:53 DZ BANK 106,00 EUR 106,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DDH6Z0
11882758
DDH6Z0   49,98% p.a. 3,39% 2,18% 30,68% p.a. 1,14% 11.200,00 PKT 11.073,87 PKT 17.06.2020 21:59:53 DZ BANK 108,29 EUR 108,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF1QM9
14140858
DF1QM9   44,21% p.a. 3,78% 2,55% 28,96% p.a. 1,14% 11.200,00 PKT 11.073,87 PKT 24.06.2020 21:59:53 DZ BANK 107,88 EUR 107,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF4B7D
15145985
DF4B7D   27,11% p.a. 4,98% 4,52% 25,65% p.a. 0,24% 11.100,00 PKT 11.073,87 PKT 31.07.2020 21:59:56 DZ BANK 105,69 EUR 105,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF4B7C
15148393
DF4B7C   25,14% p.a. 4,65% 5,08% 25,14% p.a. -0,67% 11.000,00 PKT 11.073,87 PKT 31.07.2020 21:58:50 DZ BANK 105,07 EUR 105,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF4B7B
15148888
DF4B7B   23,41% p.a. 4,36% 5,68% 23,41% p.a. -1,57% 10.900,00 PKT 11.073,87 PKT 31.07.2020 21:59:53 DZ BANK 104,41 EUR 104,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1588888800%2FmaturityDate%255Bend%255D%2F1746655200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF4B7E
15148889
DF4B7E   29,21% p.a. 5,33% 3,98% 22,19% p.a. 1,14% 11.200,00 PKT 11.073,87 PKT 31.07.2020 21:59:56 DZ BANK 106,29 EUR 106,33 EUR

Discount Classic auf DAX Indikation