25.05.2020 / 20:18:51 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 11.377,50 2,40% 267,00 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF46GP
15494610
DF46GP   51,28% p.a. 1,83% 1,72% 48,66% p.a. 0,08% 11.400,00 PKT 11.391,28 PKT 03.06.2020 20:18:02 DZ BANK 111,91 EUR 111,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1QM0
14146422
DF1QM0   44,83% p.a. 2,36% 2,23% 43,08% p.a. 0,08% 11.400,00 PKT 11.391,28 PKT 10.06.2020 20:18:02 DZ BANK 111,33 EUR 111,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF2URW
14610269
DF2URW   39,87% p.a. 1,48% 2,25% 39,87% p.a. -0,80% 11.300,00 PKT 11.391,28 PKT 03.06.2020 20:17:49 DZ BANK 111,31 EUR 111,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DDH6Z2
11881544
DDH6Z2   40,47% p.a. 2,83% 2,68% 39,17% p.a. 0,08% 11.400,00 PKT 11.391,28 PKT 17.06.2020 20:18:02 DZ BANK 110,82 EUR 110,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DDV4UY
13739408
DDV4UY   37,21% p.a. 2,01% 2,76% 37,21% p.a. -0,80% 11.300,00 PKT 11.391,28 PKT 10.06.2020 20:15:08 DZ BANK 110,73 EUR 110,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF2UR2
14609260
DF2UR2   36,87% p.a. 3,23% 3,06% 35,84% p.a. 0,08% 11.400,00 PKT 11.391,28 PKT 24.06.2020 20:18:02 DZ BANK 110,39 EUR 110,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1WR7
14185801
DF1WR7   35,95% p.a. 3,34% 3,15% 34,98% p.a. 0,08% 11.400,00 PKT 11.391,28 PKT 26.06.2020 20:18:02 DZ BANK 110,28 EUR 110,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DDH6Z1
11881799
DDH6Z1   34,80% p.a. 2,49% 3,21% 34,80% p.a. -0,80% 11.300,00 PKT 11.391,28 PKT 17.06.2020 20:18:02 DZ BANK 110,22 EUR 110,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF46GQ
15493595
DF46GQ   66,11% p.a. 2,25% 1,27% 33,75% p.a. 0,95% 11.500,00 PKT 11.391,28 PKT 03.06.2020 20:18:51 DZ BANK 112,43 EUR 112,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1QNA
14143134
DF1QNA   32,41% p.a. 2,89% 3,58% 32,41% p.a. -0,80% 11.300,00 PKT 11.391,28 PKT 24.06.2020 20:18:51 DZ BANK 109,79 EUR 109,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1QM1
14146541
DF1QM1   53,85% p.a. 2,75% 1,75% 32,32% p.a. 0,95% 11.500,00 PKT 11.391,28 PKT 10.06.2020 20:18:02 DZ BANK 111,88 EUR 111,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1WR8
14187099
DF1WR8   38,19% p.a. 3,52% 2,90% 31,70% p.a. 0,52% 11.450,00 PKT 11.391,28 PKT 26.06.2020 20:18:02 DZ BANK 110,57 EUR 110,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF2URV
14610268
DF2URV   31,06% p.a. 1,19% 2,84% 31,06% p.a. -1,68% 11.200,00 PKT 11.391,28 PKT 03.06.2020 20:18:02 DZ BANK 110,64 EUR 110,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DDV4UX
13739671
DDV4UX   31,01% p.a. 1,72% 3,34% 31,01% p.a. -1,68% 11.200,00 PKT 11.391,28 PKT 10.06.2020 20:15:08 DZ BANK 110,07 EUR 110,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DDH6Z3
11881545
DDH6Z3   47,09% p.a. 3,22% 2,20% 31,04% p.a. 0,95% 11.500,00 PKT 11.391,28 PKT 17.06.2020 20:18:02 DZ BANK 111,37 EUR 111,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DDH6Z0
11882758
DDH6Z0   30,01% p.a. 2,18% 3,78% 30,01% p.a. -1,68% 11.200,00 PKT 11.391,28 PKT 17.06.2020 20:18:02 DZ BANK 109,57 EUR 109,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF2UR3
14609261
DF2UR3   41,92% p.a. 3,61% 2,57% 29,23% p.a. 0,95% 11.500,00 PKT 11.391,28 PKT 24.06.2020 20:18:02 DZ BANK 110,95 EUR 110,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1WR9
14186754
DF1WR9   40,70% p.a. 3,72% 2,66% 28,73% p.a. 0,95% 11.500,00 PKT 11.391,28 PKT 26.06.2020 20:18:02 DZ BANK 110,84 EUR 110,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1QM9
14140858
DF1QM9   28,60% p.a. 2,58% 4,15% 28,60% p.a. -1,68% 11.200,00 PKT 11.391,28 PKT 24.06.2020 20:18:02 DZ BANK 109,14 EUR 109,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/148/wkn/DF1WSA
14186656
DF1WSA   43,23% p.a. 3,91% 2,43% 25,83% p.a. 1,39% 11.550,00 PKT 11.391,28 PKT 26.06.2020 20:18:51 DZ BANK 111,11 EUR 111,15 EUR

Discount Classic auf DAX Indikation