22.10.2019 / 11:38:09 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.773,66 0,20% 25,70 PKT 10.279,20 Tief12.814,49 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2LSH
14511540
DF2LSH 7,38% p.a.3,88%4,29%7,38% p.a.-0,58%12.700,00 PKT12.773,66 PKT24.04.202011:53:16DZ BANK122,26 EUR122,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FU
14302087
DF17FU 7,96% p.a.4,18%3,81%7,54% p.a.0,21%12.800,00 PKT12.773,66 PKT24.04.202011:53:14DZ BANK122,86 EUR122,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D05
14425226
DF2D05 6,81% p.a.3,58%4,77%6,81% p.a.-1,36%12.600,00 PKT12.773,66 PKT24.04.202011:53:16DZ BANK121,63 EUR121,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTP
14554685
DF2PTP 7,40% p.a.4,54%4,15%7,05% p.a.0,21%12.800,00 PKT12.773,66 PKT29.05.202011:53:14DZ BANK122,43 EUR122,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTN
14554186
DF2PTN 6,90% p.a.4,24%4,62%6,90% p.a.-0,58%12.700,00 PKT12.773,66 PKT29.05.202011:53:14DZ BANK121,83 EUR121,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FY
14303050
DF17FY 6,96% p.a.4,81%4,40%6,65% p.a.0,21%12.800,00 PKT12.773,66 PKT26.06.202011:53:15DZ BANK122,11 EUR122,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B6P
15147391
DF4B6P 8,60% p.a.4,50%3,36%6,61% p.a.0,99%12.900,00 PKT12.773,66 PKT24.04.202011:53:16DZ BANK123,43 EUR123,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2LSL
14511035
DF2LSL 6,52% p.a.4,51%4,87%6,52% p.a.-0,58%12.700,00 PKT12.773,66 PKT26.06.202011:53:16DZ BANK121,51 EUR121,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF7TA2
16192659
DF7TA2 6,43% p.a.3,95%5,11%6,43% p.a.-1,36%12.600,00 PKT12.773,66 PKT29.05.202011:53:16DZ BANK121,20 EUR121,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF41UN
15450400
DF41UN 6,57% p.a.5,19%4,73%6,29% p.a.0,21%12.800,00 PKT12.773,66 PKT31.07.202011:53:19DZ BANK121,68 EUR121,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B6S
15147910
DF4B6S 7,93% p.a.4,86%3,69%6,24% p.a.0,99%12.900,00 PKT12.773,66 PKT29.05.202011:53:20DZ BANK123,01 EUR123,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B7U
15146886
DF4B7U 6,18% p.a.4,88%5,20%6,18% p.a.-0,58%12.700,00 PKT12.773,66 PKT31.07.202011:53:16DZ BANK121,08 EUR121,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WSK
14187234
DF1WSK 6,09% p.a.4,22%5,35%6,09% p.a.-1,36%12.600,00 PKT12.773,66 PKT26.06.202011:53:16DZ BANK120,89 EUR120,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF41VN
15448423
DF41VN 6,32% p.a.5,48%5,00%6,06% p.a.0,21%12.800,00 PKT12.773,66 PKT28.08.202011:53:18DZ BANK121,34 EUR121,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF7TA3
16193360
DF7TA3 5,81% p.a.4,59%5,69%5,81% p.a.-1,36%12.600,00 PKT12.773,66 PKT31.07.202011:53:14DZ BANK120,46 EUR120,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF4B6V
15149253
DF4B6V 7,43% p.a.5,13%3,94%5,93% p.a.0,99%12.900,00 PKT12.773,66 PKT26.06.202011:53:18DZ BANK122,69 EUR122,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D20
14425244
DF2D20 6,10% p.a.5,78%5,27%5,87% p.a.0,21%12.800,00 PKT12.773,66 PKT25.09.202011:53:16DZ BANK121,00 EUR121,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WSJ
14188171
DF1WSJ 5,70% p.a.3,95%5,86%5,70% p.a.-2,14%12.500,00 PKT12.773,66 PKT26.06.202011:53:16DZ BANK120,24 EUR120,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2LSP
14511036
DF2LSP 5,76% p.a.5,46%5,72%5,76% p.a.-0,58%12.700,00 PKT12.773,66 PKT25.09.202011:53:19DZ BANK120,42 EUR120,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1586469600%2FmaturityDate%255Bend%255D%2F1744236000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF7TA4
16192683
DF7TA4 5,61% p.a.4,87%5,94%5,61% p.a.-1,36%12.600,00 PKT12.773,66 PKT28.08.202011:53:19DZ BANK120,14 EUR120,15 EUR

Discount Classic auf DAX (Performance)