05.06.2020 / 15:04:20 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.746,00 2,54% 316,00 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF1WSK
14187234
DF1WSK   30,54% p.a. 2,07% 2,99% 30,54% p.a. -0,99% 12.600,00 PKT 12.725,68 PKT 26.06.2020 15:04:19 DZ BANK 123,43 EUR 123,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF1WSJ
14188171
DF1WSJ   26,45% p.a. 1,82% 3,53% 26,45% p.a. -1,77% 12.500,00 PKT 12.725,68 PKT 26.06.2020 15:04:19 DZ BANK 122,75 EUR 122,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF2LSL
14511035
DF2LSL   35,28% p.a. 2,35% 2,49% 35,28% p.a. -0,20% 12.700,00 PKT 12.725,68 PKT 26.06.2020 15:04:17 DZ BANK 124,07 EUR 124,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF1WSH
14186424
DF1WSH   23,08% p.a. 1,61% 4,10% 23,08% p.a. -2,56% 12.400,00 PKT 12.725,68 PKT 26.06.2020 15:04:20 DZ BANK 122,02 EUR 122,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF7TA3
16193360
DF7TA3   21,93% p.a. 3,48% 4,32% 21,93% p.a. -0,99% 12.600,00 PKT 12.725,68 PKT 31.07.2020 15:04:18 DZ BANK 121,74 EUR 121,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF4B7T
15147394
DF4B7T   20,16% p.a. 3,22% 4,84% 20,16% p.a. -1,77% 12.500,00 PKT 12.725,68 PKT 31.07.2020 15:04:20 DZ BANK 121,08 EUR 121,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF4B7U
15146886
DF4B7U   23,95% p.a. 3,78% 3,83% 23,95% p.a. -0,20% 12.700,00 PKT 12.725,68 PKT 31.07.2020 15:04:18 DZ BANK 122,36 EUR 122,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF7TA4
16192683
DF7TA4   18,46% p.a. 4,31% 5,08% 18,46% p.a. -0,99% 12.600,00 PKT 12.725,68 PKT 28.08.2020 15:04:20 DZ BANK 120,77 EUR 120,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF4B7S
15146395
DF4B7S   18,38% p.a. 2,96% 5,36% 18,38% p.a. -2,56% 12.400,00 PKT 12.725,68 PKT 31.07.2020 15:04:15 DZ BANK 120,42 EUR 120,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF41VM
15449840
DF41VM   17,12% p.a. 4,02% 5,57% 17,12% p.a. -1,77% 12.500,00 PKT 12.725,68 PKT 28.08.2020 15:04:14 DZ BANK 120,15 EUR 120,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF8BUT
16445884
DF8BUT   19,75% p.a. 4,60% 4,59% 19,75% p.a. -0,20% 12.700,00 PKT 12.725,68 PKT 28.08.2020 15:04:19 DZ BANK 121,40 EUR 121,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF41UN
15450400
DF41UN   26,03% p.a. 4,07% 3,35% 21,85% p.a. 0,58% 12.800,00 PKT 12.725,68 PKT 31.07.2020 15:04:15 DZ BANK 122,97 EUR 122,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF17FY
14303050
DF17FY   40,86% p.a. 2,66% 2,02% 30,56% p.a. 0,58% 12.800,00 PKT 12.725,68 PKT 26.06.2020 15:04:15 DZ BANK 124,66 EUR 124,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF2D2Z
14426243
DF2D2Z   16,17% p.a. 5,01% 5,71% 16,17% p.a. -0,99% 12.600,00 PKT 12.725,68 PKT 25.09.2020 15:04:16 DZ BANK 119,97 EUR 119,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF41VL
15449413
DF41VL   16,02% p.a. 3,77% 6,10% 16,02% p.a. -2,56% 12.400,00 PKT 12.725,68 PKT 28.08.2020 15:04:17 DZ BANK 119,47 EUR 119,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF8ZWG
16765680
DF8ZWG   15,75% p.a. 4,51% 6,01% 15,75% p.a. -1,77% 12.500,00 PKT 12.725,68 PKT 16.09.2020 15:04:15 DZ BANK 119,59 EUR 119,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF2D2Y
14425259
DF2D2Y   15,30% p.a. 4,75% 6,23% 15,30% p.a. -1,77% 12.500,00 PKT 12.725,68 PKT 25.09.2020 15:04:19 DZ BANK 119,31 EUR 119,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF2LSP
14511036
DF2LSP   17,25% p.a. 5,32% 5,25% 17,25% p.a. -0,20% 12.700,00 PKT 12.725,68 PKT 25.09.2020 15:04:20 DZ BANK 120,56 EUR 120,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF41VN
15448423
DF41VN   21,20% p.a. 4,91% 4,12% 18,40% p.a. 0,58% 12.800,00 PKT 12.725,68 PKT 28.08.2020 15:04:20 DZ BANK 121,99 EUR 122,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/114/wkn/DF7TB2
16193178
DF7TB2   14,44% p.a. 5,86% 6,46% 14,44% p.a. -0,99% 12.600,00 PKT 12.725,68 PKT 30.10.2020 15:04:15 DZ BANK 119,01 EUR 119,03 EUR

Discount Classic auf DAX Indikation