23.09.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.342,33 -1,01% -125,68 PKT 10.279,20 Tief12.656,05 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SD
11429204
DDD9SD 8,43% p.a.4,17%4,33%8,43% p.a.-0,34%12.300,00 PKT12.342,33 PKT18.03.202018:12:15DZ BANK118,06 EUR118,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EU
14302826
DF17EU 8,23% p.a.4,27%4,43%8,23% p.a.-0,34%12.300,00 PKT12.342,33 PKT27.03.202018:11:49DZ BANK117,93 EUR117,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SE
11429205
DDD9SE 9,09% p.a.4,48%3,84%8,08% p.a.0,47%12.400,00 PKT12.342,33 PKT18.03.202018:11:49DZ BANK118,66 EUR118,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WQ7
14187903
DF1WQ7 8,89% p.a.4,61%3,96%7,93% p.a.0,47%12.400,00 PKT12.342,33 PKT27.03.202018:12:39DZ BANK118,52 EUR118,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SC
11428900
DDD9SC 7,81% p.a.3,87%4,83%7,81% p.a.-1,15%12.200,00 PKT12.342,33 PKT18.03.202018:11:46DZ BANK117,44 EUR117,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WQ6
14186794
DF1WQ6 7,68% p.a.3,99%4,95%7,68% p.a.-1,15%12.200,00 PKT12.342,33 PKT27.03.202018:12:52DZ BANK117,30 EUR117,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D04
14425723
DF2D04 7,62% p.a.4,61%4,73%7,62% p.a.-0,34%12.300,00 PKT12.342,33 PKT24.04.202018:11:46DZ BANK117,56 EUR117,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FS
14301339
DF17FS 8,16% p.a.4,93%4,26%7,34% p.a.0,47%12.400,00 PKT12.342,33 PKT24.04.202018:12:39DZ BANK118,15 EUR118,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SB
11429203
DDD9SB 7,24% p.a.3,59%5,36%7,24% p.a.-1,96%12.100,00 PKT12.342,33 PKT18.03.202018:11:46DZ BANK116,79 EUR116,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTL
14554684
DF2PTL 7,18% p.a.4,98%5,07%7,18% p.a.-0,34%12.300,00 PKT12.342,33 PKT29.05.202018:11:49DZ BANK117,14 EUR117,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SF
11428901
DDD9SF 9,81% p.a.4,83%3,39%7,08% p.a.1,28%12.500,00 PKT12.342,33 PKT18.03.202018:12:39DZ BANK119,22 EUR119,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17ET
14301821
DF17ET 7,12% p.a.3,70%5,46%7,12% p.a.-1,96%12.100,00 PKT12.342,33 PKT27.03.202018:11:31DZ BANK116,66 EUR116,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FR
14303049
DF17FR 7,10% p.a.4,30%5,23%7,10% p.a.-1,15%12.200,00 PKT12.342,33 PKT24.04.202018:11:46DZ BANK116,95 EUR116,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WQ8
14187097
DF1WQ8 9,56% p.a.4,95%3,49%6,96% p.a.1,28%12.500,00 PKT12.342,33 PKT27.03.202018:12:15DZ BANK119,09 EUR119,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF3EER
14863136
DF3EER 7,65% p.a.5,31%4,60%6,94% p.a.0,47%12.400,00 PKT12.342,33 PKT29.05.202018:12:39DZ BANK117,73 EUR117,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDH60B
11881653
DDH60B 6,92% p.a.5,17%5,24%6,92% p.a.-0,34%12.300,00 PKT12.342,33 PKT17.06.202018:11:49DZ BANK116,93 EUR116,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FX
14302333
DF17FX 6,81% p.a.5,26%5,33%6,81% p.a.-0,34%12.300,00 PKT12.342,33 PKT26.06.202018:12:39DZ BANK116,83 EUR116,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTK
14554683
DF2PTK 6,75% p.a.4,69%5,58%6,75% p.a.-1,15%12.200,00 PKT12.342,33 PKT29.05.202018:12:15DZ BANK116,52 EUR116,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D03
14425225
DF2D03 6,65% p.a.4,03%5,76%6,65% p.a.-1,96%12.100,00 PKT12.342,33 PKT24.04.202018:12:32DZ BANK116,29 EUR116,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583967600%2FmaturityDate%255Bend%255D%2F1741734000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WSH
14186424
DF1WSH 7,24% p.a.5,59%4,85%6,59% p.a.0,47%12.400,00 PKT12.342,33 PKT26.06.202018:12:52DZ BANK117,42 EUR117,44 EUR

Discount Classic auf DAX (Performance)