27.02.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.367,46 -3,19% -407,42 PKT 11.266,48 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF7BR0
15915203
DF7BR0   109,40% p.a. 3,92% 3,52% 99,09% p.a. 0,26% 12.400,00 PKT 12.367,46 PKT 11.03.2020 22:00:03 DZ BANK 119,31 EUR 119,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF7BRZ
15914114
DF7BRZ   94,61% p.a. 3,53% 3,93% 94,61% p.a. -0,55% 12.300,00 PKT 12.367,46 PKT 11.03.2020 21:59:58 DZ BANK 118,77 EUR 118,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF7BRY
15914175
DF7BRY   82,46% p.a. 3,18% 4,39% 82,46% p.a. -1,35% 12.200,00 PKT 12.367,46 PKT 11.03.2020 22:00:03 DZ BANK 118,23 EUR 118,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DDD9SE
11429205
DDD9SE   80,11% p.a. 4,28% 3,85% 73,59% p.a. 0,26% 12.400,00 PKT 12.367,46 PKT 18.03.2020 21:59:57 DZ BANK 118,87 EUR 118,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DDD9SD
11429204
DDD9SD   71,16% p.a. 3,90% 4,28% 71,16% p.a. -0,55% 12.300,00 PKT 12.367,46 PKT 18.03.2020 21:59:58 DZ BANK 118,34 EUR 118,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DDD9SF
11428901
DDD9SF   91,20% p.a. 4,73% 3,49% 64,63% p.a. 1,07% 12.500,00 PKT 12.367,46 PKT 18.03.2020 21:58:50 DZ BANK 119,32 EUR 119,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DDD9SC
11428900
DDD9SC   64,11% p.a. 3,59% 4,77% 64,11% p.a. -1,35% 12.200,00 PKT 12.367,46 PKT 18.03.2020 21:58:56 DZ BANK 117,73 EUR 117,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF1WQ7
14187903
DF1WQ7   61,07% p.a. 4,68% 4,22% 56,71% p.a. 0,26% 12.400,00 PKT 12.367,46 PKT 27.03.2020 21:58:51 DZ BANK 118,42 EUR 118,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DDD9SG
11429206
DDD9SG   103,30% p.a. 5,18% 3,14% 56,52% p.a. 1,88% 12.600,00 PKT 12.367,46 PKT 18.03.2020 21:58:50 DZ BANK 119,75 EUR 119,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF17EU
14302826
DF17EU   55,25% p.a. 4,31% 4,65% 55,25% p.a. -0,55% 12.300,00 PKT 12.367,46 PKT 27.03.2020 21:58:51 DZ BANK 117,88 EUR 117,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF1WQ6
14186794
DF1WQ6   49,70% p.a. 3,94% 5,10% 49,70% p.a. -1,35% 12.200,00 PKT 12.367,46 PKT 27.03.2020 21:59:55 DZ BANK 117,33 EUR 117,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF1WQ8
14187097
DF1WQ8   67,03% p.a. 5,04% 3,78% 49,45% p.a. 1,07% 12.500,00 PKT 12.367,46 PKT 27.03.2020 21:59:55 DZ BANK 118,96 EUR 119,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF1WQ9
14186919
DF1WQ9   74,95% p.a. 5,51% 3,44% 44,06% p.a. 1,88% 12.600,00 PKT 12.367,46 PKT 27.03.2020 21:58:57 DZ BANK 119,38 EUR 119,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF17FS
14301339
DF17FS   32,36% p.a. 5,20% 4,69% 30,45% p.a. 0,26% 12.400,00 PKT 12.367,46 PKT 24.04.2020 21:58:57 DZ BANK 117,83 EUR 117,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF2D04
14425723
DF2D04   29,70% p.a. 4,81% 5,11% 29,70% p.a. -0,55% 12.300,00 PKT 12.367,46 PKT 24.04.2020 21:59:58 DZ BANK 117,31 EUR 117,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF17FR
14303049
DF17FR   27,54% p.a. 4,50% 5,60% 27,54% p.a. -1,35% 12.200,00 PKT 12.367,46 PKT 24.04.2020 21:58:51 DZ BANK 116,71 EUR 116,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF17FT
14301340
DF17FT   35,17% p.a. 5,60% 4,29% 27,44% p.a. 1,07% 12.500,00 PKT 12.367,46 PKT 24.04.2020 21:58:51 DZ BANK 118,33 EUR 118,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF2D05
14425226
DF2D05   37,94% p.a. 5,99% 3,88% 24,44% p.a. 1,88% 12.600,00 PKT 12.367,46 PKT 24.04.2020 21:59:57 DZ BANK 118,84 EUR 118,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF3EER
14863136
DF3EER   23,26% p.a. 5,77% 5,21% 22,06% p.a. 0,26% 12.400,00 PKT 12.367,46 PKT 29.05.2020 21:59:56 DZ BANK 117,19 EUR 117,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1583881200%2FmaturityDate%255Bend%255D%2F1741647600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/141/wkn/DF2PTL
14554684
DF2PTL   21,71% p.a. 5,42% 5,66% 21,71% p.a. -0,55% 12.300,00 PKT 12.367,46 PKT 29.05.2020 21:59:55 DZ BANK 116,64 EUR 116,68 EUR

Discount Classic auf DAX (Performance)