14.02.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.744,21 -0,01% -1,22 PKT 11.018,95 Tief13.788,51 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8N1E
16590905
DF8N1E   12,51% p.a. 1,50% 1,79% 12,51% p.a. -0,32% 13.700,00 PKT 13.744,21 PKT 27.03.2020 21:59:50 DZ BANK 134,96 EUR 134,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8N1D
16591412
DF8N1D   10,86% p.a. 0,51% 1,55% 10,86% p.a. -1,05% 13.600,00 PKT 13.744,21 PKT 28.02.2020 21:59:51 DZ BANK 135,29 EUR 135,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B6N
15148885
DF4B6N   10,37% p.a. 1,25% 2,27% 10,37% p.a. -1,05% 13.600,00 PKT 13.744,21 PKT 27.03.2020 21:58:56 DZ BANK 134,30 EUR 134,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF9WNP
17176740
DF9WNP   9,97% p.a. 2,03% 2,30% 9,97% p.a. -0,32% 13.700,00 PKT 13.744,21 PKT 24.04.2020 21:59:51 DZ BANK 134,26 EUR 134,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8N1F
16591409
DF8N1F   11,49% p.a. 2,32% 1,87% 9,37% p.a. 0,41% 13.800,00 PKT 13.744,21 PKT 24.04.2020 21:59:50 DZ BANK 134,85 EUR 134,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF9WNR
17176464
DF9WNR   8,92% p.a. 2,58% 2,83% 8,92% p.a. -0,32% 13.700,00 PKT 13.744,21 PKT 29.05.2020 21:59:59 DZ BANK 133,53 EUR 133,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B6R
15149252
DF4B6R   8,69% p.a. 1,77% 2,77% 8,69% p.a. -1,05% 13.600,00 PKT 13.744,21 PKT 24.04.2020 21:58:56 DZ BANK 133,61 EUR 133,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2LSG
14512528
DF2LSG   8,56% p.a. 1,04% 2,79% 8,56% p.a. -1,78% 13.500,00 PKT 13.744,21 PKT 27.03.2020 21:58:56 DZ BANK 133,59 EUR 133,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8N1G
16590910
DF8N1G   9,94% p.a. 2,87% 2,40% 8,46% p.a. 0,41% 13.800,00 PKT 13.744,21 PKT 29.05.2020 22:00:00 DZ BANK 134,14 EUR 134,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8N1J
16590906
DF8N1J   8,08% p.a. 2,96% 3,19% 8,08% p.a. -0,32% 13.700,00 PKT 13.744,21 PKT 26.06.2020 22:00:00 DZ BANK 133,05 EUR 133,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B6U
15145982
DF4B6U   8,00% p.a. 2,32% 3,30% 8,00% p.a. -1,05% 13.600,00 PKT 13.744,21 PKT 29.05.2020 21:58:56 DZ BANK 132,89 EUR 132,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B6Y
15148392
DF4B6Y   8,89% p.a. 3,25% 2,75% 7,72% p.a. 0,41% 13.800,00 PKT 13.744,21 PKT 26.06.2020 21:58:42 DZ BANK 133,64 EUR 133,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2LSD
14510569
DF2LSD   7,65% p.a. 0,36% 2,13% 7,65% p.a. -1,78% 13.500,00 PKT 13.744,21 PKT 28.02.2020 21:58:01 DZ BANK 134,49 EUR 134,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2LSK
14511034
DF2LSK   7,52% p.a. 1,54% 3,27% 7,52% p.a. -1,78% 13.500,00 PKT 13.744,21 PKT 24.04.2020 21:59:51 DZ BANK 132,93 EUR 132,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF9WNU
17176429
DF9WNU   7,41% p.a. 3,43% 3,62% 7,41% p.a. -0,32% 13.700,00 PKT 13.744,21 PKT 31.07.2020 22:00:00 DZ BANK 132,45 EUR 132,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF4B6X
15147911
DF4B6X   7,37% p.a. 2,70% 3,65% 7,37% p.a. -1,05% 13.600,00 PKT 13.744,21 PKT 26.06.2020 21:58:56 DZ BANK 132,40 EUR 132,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF9WNQ
17176447
DF9WNQ   13,25% p.a. 2,66% 1,49% 7,35% p.a. 1,13% 13.900,00 PKT 13.744,21 PKT 24.04.2020 22:00:00 DZ BANK 135,39 EUR 135,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF2PTS
14554688
DF2PTS   7,16% p.a. 2,09% 3,78% 7,16% p.a. -1,78% 13.500,00 PKT 13.744,21 PKT 29.05.2020 21:59:51 DZ BANK 132,22 EUR 132,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF8BUQ
16445673
DF8BUQ   8,04% p.a. 3,71% 3,19% 7,12% p.a. 0,41% 13.800,00 PKT 13.744,21 PKT 31.07.2020 21:59:51 DZ BANK 133,04 EUR 133,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581634800%2FmaturityDate%255Bend%255D%2F1739487600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/96/wkn/DF9WNW
17176882
DF9WNW   7,04% p.a. 3,80% 3,97% 7,04% p.a. -0,32% 13.700,00 PKT 13.744,21 PKT 28.08.2020 22:00:00 DZ BANK 131,98 EUR 131,99 EUR

Discount Classic auf DAX (Performance)