17.02.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.783,89 0,29% 39,68 PKT 11.018,95 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF03VV
17620297
DF03VV   14,13% p.a. 1,64% 1,50% 13,05% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 27.03.2020 21:59:53 DZ BANK 135,75 EUR 135,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1E
16590905
DF8N1E   11,59% p.a. 1,36% 1,94% 11,59% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 27.03.2020 21:59:52 DZ BANK 135,14 EUR 135,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1F
16591409
DF8N1F   10,90% p.a. 2,18% 2,02% 10,28% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 24.04.2020 21:59:58 DZ BANK 135,04 EUR 135,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6N
15148885
DF4B6N   9,54% p.a. 1,13% 2,44% 9,54% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 27.03.2020 21:59:42 DZ BANK 134,46 EUR 134,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNP
17176740
DF9WNP   9,44% p.a. 1,90% 2,46% 9,44% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 24.04.2020 21:59:58 DZ BANK 134,43 EUR 134,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1G
16590910
DF8N1G   9,54% p.a. 2,73% 2,55% 9,11% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 29.05.2020 21:59:53 DZ BANK 134,31 EUR 134,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1D
16591412
DF8N1D   8,75% p.a. 0,39% 1,72% 8,75% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 28.02.2020 21:59:52 DZ BANK 135,45 EUR 135,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNR
17176464
DF9WNR   8,53% p.a. 2,45% 2,99% 8,53% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 29.05.2020 21:59:52 DZ BANK 133,70 EUR 133,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6Y
15148392
DF4B6Y   8,61% p.a. 3,12% 2,92% 8,27% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 26.06.2020 21:59:52 DZ BANK 133,80 EUR 133,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6R
15149252
DF4B6R   8,15% p.a. 1,64% 2,93% 8,15% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 24.04.2020 21:59:53 DZ BANK 133,78 EUR 133,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNQ
17176447
DF9WNQ   12,55% p.a. 2,49% 1,61% 8,11% p.a. 0,84% 13.900,00 PKT 13.783,89 PKT 24.04.2020 21:59:52 DZ BANK 135,60 EUR 135,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1J
16590906
DF8N1J   7,82% p.a. 2,85% 3,36% 7,82% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 26.06.2020 21:59:52 DZ BANK 133,19 EUR 133,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6U
15145982
DF4B6U   7,64% p.a. 2,20% 3,46% 7,64% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 29.05.2020 21:59:52 DZ BANK 133,05 EUR 133,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8BUQ
16445673
DF8BUQ   7,85% p.a. 3,60% 3,37% 7,58% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 31.07.2020 21:59:58 DZ BANK 133,18 EUR 133,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNS
17176881
DF9WNS   10,65% p.a. 3,04% 2,13% 7,56% p.a. 0,84% 13.900,00 PKT 13.783,89 PKT 29.05.2020 21:59:52 DZ BANK 134,88 EUR 134,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNU
17176429
DF9WNU   7,22% p.a. 3,32% 3,80% 7,22% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 31.07.2020 21:59:52 DZ BANK 132,58 EUR 132,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8BUX
16445714
DF8BUX   7,40% p.a. 3,97% 3,71% 7,17% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 28.08.2020 21:59:42 DZ BANK 132,71 EUR 132,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6X
15147911
DF4B6X   7,12% p.a. 2,60% 3,83% 7,12% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 26.06.2020 21:59:58 DZ BANK 132,54 EUR 132,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNT
17177403
DF9WNT   9,47% p.a. 3,43% 2,50% 7,04% p.a. 0,84% 13.900,00 PKT 13.783,89 PKT 26.06.2020 21:59:58 DZ BANK 134,37 EUR 134,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNW
17176882
DF9WNW   6,86% p.a. 3,69% 4,14% 6,86% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 28.08.2020 21:59:52 DZ BANK 132,11 EUR 132,13 EUR

Discount Classic auf DAX (Performance)