12.12.2019 / 11:49:22 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.158,68 0,09% 11,94 PKT 10.279,20 Tief13.374,27 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2LSA
14512033
DF2LSA 14,55% p.a.2,14%1,79%12,27% p.a.0,31%13.200,00 PKT13.158,68 PKT31.01.202012:04:22DZ BANK129,22 EUR129,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6H
15146389
DF4B6H 12,35% p.a.1,83%2,24%12,35% p.a.-0,45%13.100,00 PKT13.158,68 PKT31.01.202012:04:15DZ BANK128,63 EUR128,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6K
15148391
DF4B6K 10,76% p.a.2,41%2,79%10,76% p.a.-0,45%13.100,00 PKT13.158,68 PKT28.02.202012:04:15DZ BANK127,91 EUR127,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2LSC
14511032
DF2LSC 12,19% p.a.2,72%2,34%10,69% p.a.0,31%13.200,00 PKT13.158,68 PKT28.02.202012:04:17DZ BANK128,50 EUR128,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D0W
14424989
DF2D0W 10,44% p.a.1,56%2,73%10,44% p.a.-1,21%13.000,00 PKT13.158,68 PKT31.01.202012:04:15DZ BANK127,99 EUR128,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF8LGB
16561718
DF8LGB 17,17% p.a.2,50%1,40%9,42% p.a.1,07%13.300,00 PKT13.158,68 PKT31.01.202012:04:14DZ BANK129,74 EUR129,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2D01
14426223
DF2D01 10,87% p.a.3,25%2,84%9,75% p.a.0,31%13.200,00 PKT13.158,68 PKT27.03.202012:04:15DZ BANK127,84 EUR127,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6M
15148884
DF4B6M 9,81% p.a.2,94%3,29%9,81% p.a.-0,45%13.100,00 PKT13.158,68 PKT27.03.202012:04:22DZ BANK127,25 EUR127,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF17ES
14301331
DF17ES 9,47% p.a.2,13%3,27%9,47% p.a.-1,21%13.000,00 PKT13.158,68 PKT28.02.202012:04:22DZ BANK127,28 EUR127,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF8LGC
16561709
DF8LGC 13,82% p.a.3,06%1,93%8,72% p.a.1,07%13.300,00 PKT13.158,68 PKT28.02.202012:04:14DZ BANK129,04 EUR129,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF17EW
14301822
DF17EW 8,88% p.a.2,67%3,77%8,88% p.a.-1,21%13.000,00 PKT13.158,68 PKT27.03.202012:04:12DZ BANK126,61 EUR126,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6G
15147908
DF4B6G 8,87% p.a.1,34%3,26%8,87% p.a.-1,97%12.900,00 PKT13.158,68 PKT31.01.202012:04:14DZ BANK127,29 EUR127,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2LSJ
14511541
DF2LSJ 9,52% p.a.3,65%3,22%8,65% p.a.0,31%13.200,00 PKT13.158,68 PKT24.04.202012:04:13DZ BANK127,34 EUR127,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6Q
15148886
DF4B6Q 8,72% p.a.3,35%3,68%8,72% p.a.-0,45%13.100,00 PKT13.158,68 PKT24.04.202012:04:15DZ BANK126,74 EUR126,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6J
15147909
DF4B6J 8,40% p.a.1,90%3,79%8,40% p.a.-1,97%12.900,00 PKT13.158,68 PKT28.02.202012:03:51DZ BANK126,59 EUR126,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF8BUK
16446256
DF8BUK 12,01% p.a.3,57%2,41%8,21% p.a.1,07%13.300,00 PKT13.158,68 PKT27.03.202012:04:17DZ BANK128,40 EUR128,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF2PTR
14554687
DF2PTR 8,69% p.a.4,10%3,64%7,99% p.a.0,31%13.200,00 PKT13.158,68 PKT29.05.202012:04:17DZ BANK126,79 EUR126,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6L
15149251
DF4B6L 8,01% p.a.2,41%4,28%8,01% p.a.-1,97%12.900,00 PKT13.158,68 PKT27.03.202012:04:15DZ BANK125,95 EUR125,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF4B6T
15145981
DF4B6T 8,07% p.a.3,81%4,10%8,07% p.a.-0,45%13.100,00 PKT13.158,68 PKT29.05.202012:04:14DZ BANK126,18 EUR126,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1579388400%2FmaturityDate%255Bend%255D%2F1737241200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/83/wkn/DF17FV
14302833
DF17FV 7,98% p.a.3,08%4,15%7,98% p.a.-1,21%13.000,00 PKT13.158,68 PKT24.04.202012:04:15DZ BANK126,11 EUR126,12 EUR

Discount Classic auf DAX (Performance)