19.07.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.260,07 0,26% 32,22 PKT 10.279,20 Tief12.886,83 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0U
14425729
DF2D0U 8,37% p.a.4,57%4,06%7,74% p.a.0,33%12.300,00 PKT12.260,07 PKT31.01.202021:20:40DZ BANK117,60 EUR117,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EM
14303047
DF17EM 7,72% p.a.4,22%4,52%7,72% p.a.-0,49%12.200,00 PKT12.260,07 PKT31.01.202021:20:27DZ BANK117,04 EUR117,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0Z
14425730
DF2D0Z 7,81% p.a.4,88%4,34%7,26% p.a.0,33%12.300,00 PKT12.260,07 PKT28.02.202021:20:38DZ BANK117,26 EUR117,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EQ
14301820
DF17EQ 7,24% p.a.4,52%4,80%7,24% p.a.-0,49%12.200,00 PKT12.260,07 PKT28.02.202021:20:20DZ BANK116,70 EUR116,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0T
14425728
DF2D0T 7,12% p.a.3,90%5,01%7,12% p.a.-1,31%12.100,00 PKT12.260,07 PKT31.01.202021:20:28DZ BANK116,44 EUR116,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SD
11429204
DDD9SD 7,49% p.a.5,07%4,52%6,99% p.a.0,33%12.300,00 PKT12.260,07 PKT18.03.202021:20:38DZ BANK117,04 EUR117,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SC
11428900
DDD9SC 6,97% p.a.4,72%4,98%6,97% p.a.-0,49%12.200,00 PKT12.260,07 PKT18.03.202021:20:27DZ BANK116,48 EUR116,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WQ6
14186794
DF1WQ6 6,86% p.a.4,82%5,07%6,86% p.a.-0,49%12.200,00 PKT12.260,07 PKT27.03.202021:20:40DZ BANK116,37 EUR116,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EU
14302826
DF17EU 7,35% p.a.5,16%4,60%6,86% p.a.0,33%12.300,00 PKT12.260,07 PKT27.03.202021:20:27DZ BANK116,94 EUR116,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WN4
14188333
DF1WN4 9,06% p.a.4,94%3,62%6,86% p.a.1,14%12.400,00 PKT12.260,07 PKT31.01.202021:20:28DZ BANK118,14 EUR118,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0Y
14425232
DF2D0Y 6,72% p.a.4,20%5,29%6,72% p.a.-1,31%12.100,00 PKT12.260,07 PKT28.02.202021:20:38DZ BANK116,10 EUR116,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WPW
14186987
DF1WPW 8,41% p.a.5,25%3,90%6,49% p.a.1,14%12.400,00 PKT12.260,07 PKT28.02.202021:20:27DZ BANK117,80 EUR117,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SB
11429203
DDD9SB 6,48% p.a.4,39%5,46%6,48% p.a.-1,31%12.100,00 PKT12.260,07 PKT18.03.202021:20:28DZ BANK115,89 EUR115,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D04
14425723
DF2D04 6,90% p.a.5,44%4,85%6,46% p.a.0,33%12.300,00 PKT12.260,07 PKT24.04.202021:20:38DZ BANK116,63 EUR116,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17FR
14303049
DF17FR 6,44% p.a.5,08%5,30%6,44% p.a.-0,49%12.200,00 PKT12.260,07 PKT24.04.202021:20:38DZ BANK116,08 EUR116,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17ET
14301821
DF17ET 6,37% p.a.4,48%5,54%6,37% p.a.-1,31%12.100,00 PKT12.260,07 PKT27.03.202021:20:27DZ BANK115,79 EUR115,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SE
11429205
DDD9SE 8,04% p.a.5,44%4,08%6,27% p.a.1,14%12.400,00 PKT12.260,07 PKT18.03.202021:20:27DZ BANK117,58 EUR117,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WQ7
14187903
DF1WQ7 7,90% p.a.5,54%4,17%6,18% p.a.1,14%12.400,00 PKT12.260,07 PKT27.03.202021:20:38DZ BANK117,47 EUR117,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTL
14554684
DF2PTL 6,49% p.a.5,71%5,09%6,10% p.a.0,33%12.300,00 PKT12.260,07 PKT29.05.202021:20:38DZ BANK116,34 EUR116,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2PTK
14554683
DF2PTK 6,09% p.a.5,35%5,55%6,09% p.a.-0,49%12.200,00 PKT12.260,07 PKT29.05.202021:20:28DZ BANK115,78 EUR115,80 EUR

Discount Classic auf DAX (Performance)