26.02.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.774,88 -0,12% -15,61 PKT 11.266,48 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF8ZV4
16765644
DF8ZV4   52,60% p.a. 3,18% 2,89% 48,60% p.a. 0,20% 12.800,00 PKT 12.774,88 PKT 18.03.2020 22:00:01 DZ BANK 124,05 EUR 124,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF8ZV3
16765115
DF8ZV3   45,11% p.a. 2,79% 3,29% 45,11% p.a. -0,59% 12.700,00 PKT 12.774,88 PKT 18.03.2020 22:00:01 DZ BANK 123,54 EUR 123,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF8ZV5
16765090
DF8ZV5   61,26% p.a. 3,60% 2,53% 41,35% p.a. 0,98% 12.900,00 PKT 12.774,88 PKT 18.03.2020 22:00:01 DZ BANK 124,51 EUR 124,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DDD9SG
11429206
DDD9SG   38,81% p.a. 2,46% 3,73% 38,81% p.a. -1,37% 12.600,00 PKT 12.774,88 PKT 18.03.2020 21:59:56 DZ BANK 122,96 EUR 122,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF17EV
14302827
DF17EV   40,94% p.a. 3,44% 3,14% 38,16% p.a. 0,20% 12.800,00 PKT 12.774,88 PKT 27.03.2020 21:59:56 DZ BANK 123,72 EUR 123,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF2LSE
14512527
DF2LSE   35,96% p.a. 3,08% 3,55% 35,96% p.a. -0,59% 12.700,00 PKT 12.774,88 PKT 27.03.2020 21:59:56 DZ BANK 123,19 EUR 123,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF8ZV6
16765183
DF8ZV6   71,78% p.a. 4,08% 2,23% 35,65% p.a. 1,76% 13.000,00 PKT 12.774,88 PKT 18.03.2020 22:00:01 DZ BANK 124,89 EUR 124,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF4B6L
15149251
DF4B6L   46,76% p.a. 3,86% 2,77% 32,95% p.a. 0,98% 12.900,00 PKT 12.774,88 PKT 27.03.2020 21:59:53 DZ BANK 124,19 EUR 124,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF1WQ9
14186919
DF1WQ9   31,64% p.a. 2,75% 4,01% 31,64% p.a. -1,37% 12.600,00 PKT 12.774,88 PKT 27.03.2020 21:59:56 DZ BANK 122,61 EUR 122,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF17EW
14301822
DF17EW   53,37% p.a. 4,31% 2,44% 28,48% p.a. 1,76% 13.000,00 PKT 12.774,88 PKT 27.03.2020 21:59:56 DZ BANK 124,61 EUR 124,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF17FU
14302087
DF17FU   23,80% p.a. 4,00% 3,65% 22,49% p.a. 0,20% 12.800,00 PKT 12.774,88 PKT 24.04.2020 21:58:57 DZ BANK 123,06 EUR 123,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF2LSH
14511540
DF2LSH   21,72% p.a. 3,67% 4,11% 21,72% p.a. -0,59% 12.700,00 PKT 12.774,88 PKT 24.04.2020 21:59:56 DZ BANK 122,48 EUR 122,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF4B6P
15147391
DF4B6P   26,46% p.a. 4,40% 3,28% 19,92% p.a. 0,98% 12.900,00 PKT 12.774,88 PKT 24.04.2020 21:59:56 DZ BANK 123,54 EUR 123,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF2D05
14425226
DF2D05   19,64% p.a. 3,35% 4,56% 19,64% p.a. -1,37% 12.600,00 PKT 12.774,88 PKT 24.04.2020 21:58:57 DZ BANK 121,90 EUR 121,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF17FV
14302833
DF17FV   29,30% p.a. 4,83% 2,93% 17,56% p.a. 1,76% 13.000,00 PKT 12.774,88 PKT 24.04.2020 21:59:56 DZ BANK 123,99 EUR 124,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF2PTP
14554685
DF2PTP   17,93% p.a. 4,58% 4,19% 17,08% p.a. 0,20% 12.800,00 PKT 12.774,88 PKT 29.05.2020 21:59:56 DZ BANK 122,38 EUR 122,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF2PTN
14554186
DF2PTN   16,56% p.a. 4,24% 4,63% 16,56% p.a. -0,59% 12.700,00 PKT 12.774,88 PKT 29.05.2020 21:59:53 DZ BANK 121,81 EUR 121,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF4B6S
15147910
DF4B6S   19,48% p.a. 4,95% 3,78% 15,26% p.a. 0,98% 12.900,00 PKT 12.774,88 PKT 29.05.2020 21:59:56 DZ BANK 122,90 EUR 122,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF7TA2
16192659
DF7TA2   15,26% p.a. 3,93% 5,09% 15,26% p.a. -1,37% 12.600,00 PKT 12.774,88 PKT 29.05.2020 22:00:01 DZ BANK 121,23 EUR 121,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/140/wkn/DF17FY
14303050
DF17FY   15,12% p.a. 5,02% 4,59% 14,47% p.a. 0,20% 12.800,00 PKT 12.774,88 PKT 26.06.2020 21:59:52 DZ BANK 121,86 EUR 121,88 EUR

Discount Classic auf DAX (Performance)