18.06.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.331,75 -- -- PKT 10.279,20 Tief12.886,83 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H2
11936884
DDJ1H2 7,91% p.a.3,87%3,97%7,91% p.a.-0,26%12.300,00 PKT12.331,75 PKT11.12.201921:59:52DZ BANK118,40 EUR118,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR907
7117131
DGR907 7,53% p.a.4,08%4,17%7,53% p.a.-0,26%12.300,00 PKT12.331,75 PKT27.12.201921:59:52DZ BANK118,16 EUR118,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H1
11938392
DDJ1H1 7,24% p.a.3,55%4,46%7,24% p.a.-1,07%12.200,00 PKT12.331,75 PKT11.12.201921:59:51DZ BANK117,80 EUR117,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8LN
6834666
DGK8LN 8,21% p.a.4,44%3,72%7,13% p.a.0,55%12.400,00 PKT12.331,75 PKT27.12.201921:58:47DZ BANK118,71 EUR118,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0U
14425729
DF2D0U 7,09% p.a.4,47%4,52%7,09% p.a.-0,26%12.300,00 PKT12.331,75 PKT31.01.202021:59:59DZ BANK117,72 EUR117,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK422
6814146
DGK422 6,93% p.a.3,76%4,65%6,93% p.a.-1,07%12.200,00 PKT12.331,75 PKT27.12.201921:59:51DZ BANK117,56 EUR117,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WN4
14188333
DF1WN4 7,65% p.a.4,82%4,07%6,72% p.a.0,55%12.400,00 PKT12.331,75 PKT31.01.202022:00:01DZ BANK118,28 EUR118,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0Z
14425730
DF2D0Z 6,72% p.a.4,76%4,79%6,72% p.a.-0,26%12.300,00 PKT12.331,75 PKT28.02.202022:00:00DZ BANK117,39 EUR117,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H0
11936883
DDJ1H0 6,63% p.a.3,25%4,97%6,63% p.a.-1,88%12.100,00 PKT12.331,75 PKT11.12.201921:59:50DZ BANK117,17 EUR117,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EM
14303047
DF17EM 6,58% p.a.4,15%5,01%6,58% p.a.-1,07%12.200,00 PKT12.331,75 PKT31.01.202021:59:52DZ BANK117,12 EUR117,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SD
11429204
DDD9SD 6,51% p.a.4,96%4,97%6,51% p.a.-0,26%12.300,00 PKT12.331,75 PKT18.03.202021:59:52DZ BANK117,17 EUR117,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EU
14302826
DF17EU 6,41% p.a.5,04%5,04%6,41% p.a.-0,26%12.300,00 PKT12.331,75 PKT27.03.202021:59:59DZ BANK117,08 EUR117,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WPW
14186987
DF1WPW 7,22% p.a.5,11%4,34%6,40% p.a.0,55%12.400,00 PKT12.331,75 PKT28.02.202022:00:01DZ BANK117,95 EUR117,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GZ
7066550
DGR4GZ 6,36% p.a.3,45%5,16%6,36% p.a.-1,88%12.100,00 PKT12.331,75 PKT27.12.201921:59:52DZ BANK116,94 EUR116,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8LP
6834231
DGK8LP 8,91% p.a.4,81%3,29%6,26% p.a.1,36%12.500,00 PKT12.331,75 PKT27.12.201921:58:29DZ BANK119,24 EUR119,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EQ
14301820
DF17EQ 6,26% p.a.4,43%5,27%6,26% p.a.-1,07%12.200,00 PKT12.331,75 PKT28.02.202022:00:00DZ BANK116,80 EUR116,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SE
11429205
DDD9SE 6,97% p.a.5,31%4,51%6,21% p.a.0,55%12.400,00 PKT12.331,75 PKT18.03.202021:59:52DZ BANK117,73 EUR117,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WQ7
14187903
DF1WQ7 6,85% p.a.5,39%4,59%6,11% p.a.0,55%12.400,00 PKT12.331,75 PKT27.03.202021:59:52DZ BANK117,64 EUR117,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0T
14425728
DF2D0T 6,09% p.a.3,84%5,51%6,09% p.a.-1,88%12.100,00 PKT12.331,75 PKT31.01.202021:59:52DZ BANK116,50 EUR116,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SC
11428900
DDD9SC 6,08% p.a.4,63%5,45%6,08% p.a.-1,07%12.200,00 PKT12.331,75 PKT18.03.202021:59:52DZ BANK116,58 EUR116,60 EUR

Discount Classic auf DAX (Performance)