24.02.2020 / 15:59:29 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.039,89 -3,97% -539,22 PKT 11.266,48 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF8ZV6
16765183
DF8ZV6   28,48% p.a. 2,08% 2,34% 28,48% p.a. -0,31% 13.000,00 PKT 13.039,89 PKT 18.03.2020 16:14:25 DZ BANK 127,34 EUR 127,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF8ZV7
16765566
DF8ZV7   33,45% p.a. 2,40% 1,89% 26,21% p.a. 0,46% 13.100,00 PKT 13.039,89 PKT 18.03.2020 16:14:23 DZ BANK 127,92 EUR 127,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF8ZV5
16765090
DF8ZV5   23,99% p.a. 1,78% 2,81% 23,99% p.a. -1,07% 12.900,00 PKT 13.039,89 PKT 18.03.2020 16:14:30 DZ BANK 126,73 EUR 126,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF17EW
14301822
DF17EW   24,51% p.a. 2,37% 2,62% 24,51% p.a. -0,31% 13.000,00 PKT 13.039,89 PKT 27.03.2020 16:14:25 DZ BANK 126,98 EUR 126,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF4B6M
15148884
DF4B6M   28,28% p.a. 2,70% 2,18% 22,90% p.a. 0,46% 13.100,00 PKT 13.039,89 PKT 27.03.2020 16:14:27 DZ BANK 127,55 EUR 127,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF4B6L
15149251
DF4B6L   21,26% p.a. 2,08% 3,09% 21,26% p.a. -1,07% 12.900,00 PKT 13.039,89 PKT 27.03.2020 16:14:22 DZ BANK 126,36 EUR 126,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF8ZV4
16765644
DF8ZV4   20,42% p.a. 1,54% 3,33% 20,42% p.a. -1,84% 12.800,00 PKT 13.039,89 PKT 18.03.2020 16:14:23 DZ BANK 126,05 EUR 126,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF17EV
14302827
DF17EV   18,49% p.a. 1,83% 3,61% 18,49% p.a. -1,84% 12.800,00 PKT 13.039,89 PKT 27.03.2020 16:14:27 DZ BANK 125,69 EUR 125,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF2D01
14426223
DF2D01   32,31% p.a. 3,04% 1,76% 18,04% p.a. 1,23% 13.200,00 PKT 13.039,89 PKT 27.03.2020 16:14:30 DZ BANK 128,10 EUR 128,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF17FV
14302833
DF17FV   16,30% p.a. 2,94% 3,15% 16,30% p.a. -0,31% 13.000,00 PKT 13.039,89 PKT 24.04.2020 16:14:25 DZ BANK 126,28 EUR 126,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF4B6Q
15148886
DF4B6Q   18,13% p.a. 3,25% 2,70% 15,34% p.a. 0,46% 13.100,00 PKT 13.039,89 PKT 24.04.2020 16:14:26 DZ BANK 126,87 EUR 126,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF4B6P
15147391
DF4B6P   14,66% p.a. 2,66% 3,64% 14,66% p.a. -1,07% 12.900,00 PKT 13.039,89 PKT 24.04.2020 16:14:23 DZ BANK 125,65 EUR 125,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF4B6T
15145981
DF4B6T   14,49% p.a. 3,85% 3,27% 12,62% p.a. 0,46% 13.100,00 PKT 13.039,89 PKT 29.05.2020 16:14:25 DZ BANK 126,13 EUR 126,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF2PTQ
14554686
DF2PTQ   13,31% p.a. 3,55% 3,73% 13,31% p.a. -0,31% 13.000,00 PKT 13.039,89 PKT 29.05.2020 16:14:25 DZ BANK 125,53 EUR 125,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF2LSJ
14511541
DF2LSJ   20,12% p.a. 3,58% 2,27% 12,72% p.a. 1,23% 13.200,00 PKT 13.039,89 PKT 24.04.2020 16:14:28 DZ BANK 127,42 EUR 127,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF4B6S
15147910
DF4B6S   12,22% p.a. 3,27% 4,21% 12,22% p.a. -1,07% 12.900,00 PKT 13.039,89 PKT 29.05.2020 16:14:25 DZ BANK 124,90 EUR 124,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF17FZ
14301827
DF17FZ   11,37% p.a. 3,91% 4,06% 11,37% p.a. -0,31% 13.000,00 PKT 13.039,89 PKT 26.06.2020 16:14:23 DZ BANK 125,10 EUR 125,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF2PTP
14554685
DF2PTP   11,19% p.a. 3,01% 4,71% 11,19% p.a. -1,84% 12.800,00 PKT 13.039,89 PKT 29.05.2020 16:14:24 DZ BANK 124,25 EUR 124,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF8LGD
16562141
DF8LGD   22,42% p.a. 3,95% 1,89% 10,45% p.a. 1,99% 13.300,00 PKT 13.039,89 PKT 24.04.2020 16:14:25 DZ BANK 127,93 EUR 127,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1576105200%2FmaturityDate%255Bend%255D%2F1733958000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/143/wkn/DF4B6W
15146390
DF4B6W   12,24% p.a. 4,20% 3,59% 10,81% p.a. 0,46% 13.100,00 PKT 13.039,89 PKT 26.06.2020 16:14:30 DZ BANK 125,71 EUR 125,72 EUR

Discount Classic auf DAX (Performance)