17.02.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.783,89 0,29% 39,68 PKT 11.018,95 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF03VV
17620297
DF03VV   13,93% p.a. 1,66% 1,52% 12,88% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 27.03.2020 20:57:36 DZ BANK 135,73 EUR 135,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1E
16590905
DF8N1E   11,46% p.a. 1,38% 1,96% 11,46% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 27.03.2020 20:57:36 DZ BANK 135,12 EUR 135,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1F
16591409
DF8N1F   10,79% p.a. 2,18% 2,02% 10,17% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 24.04.2020 20:57:34 DZ BANK 135,03 EUR 135,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6N
15148885
DF4B6N   9,39% p.a. 1,14% 2,44% 9,39% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 27.03.2020 20:52:47 DZ BANK 134,45 EUR 134,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNP
17176740
DF9WNP   9,35% p.a. 1,90% 2,47% 9,35% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 24.04.2020 20:57:34 DZ BANK 134,42 EUR 134,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1G
16590910
DF8N1G   9,50% p.a. 2,75% 2,56% 9,07% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 29.05.2020 20:57:36 DZ BANK 134,29 EUR 134,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1D
16591412
DF8N1D   8,40% p.a. 0,40% 1,73% 8,40% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 28.02.2020 20:57:34 DZ BANK 135,44 EUR 135,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNR
17176464
DF9WNR   8,51% p.a. 2,47% 3,00% 8,51% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 29.05.2020 20:56:11 DZ BANK 133,68 EUR 133,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6Y
15148392
DF4B6Y   8,58% p.a. 3,14% 2,93% 8,25% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 26.06.2020 20:57:36 DZ BANK 133,78 EUR 133,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6R
15149252
DF4B6R   8,11% p.a. 1,66% 2,94% 8,11% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 24.04.2020 20:57:36 DZ BANK 133,76 EUR 133,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNQ
17176447
DF9WNQ   12,46% p.a. 2,51% 1,62% 8,07% p.a. 0,84% 13.900,00 PKT 13.783,89 PKT 24.04.2020 20:56:12 DZ BANK 135,58 EUR 135,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8N1J
16590906
DF8N1J   7,80% p.a. 2,86% 3,37% 7,80% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 26.06.2020 20:57:36 DZ BANK 133,17 EUR 133,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6U
15145982
DF4B6U   7,62% p.a. 2,22% 3,47% 7,62% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 29.05.2020 20:56:19 DZ BANK 133,03 EUR 133,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8BUQ
16445673
DF8BUQ   7,82% p.a. 3,61% 3,37% 7,55% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 31.07.2020 20:57:34 DZ BANK 133,17 EUR 133,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNS
17176881
DF9WNS   10,60% p.a. 3,05% 2,15% 7,54% p.a. 0,84% 13.900,00 PKT 13.783,89 PKT 29.05.2020 20:56:19 DZ BANK 134,86 EUR 134,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNU
17176429
DF9WNU   7,21% p.a. 3,33% 3,82% 7,21% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 31.07.2020 20:57:36 DZ BANK 132,56 EUR 132,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF8BUX
16445714
DF8BUX   7,39% p.a. 3,99% 3,72% 7,17% p.a. 0,12% 13.800,00 PKT 13.783,89 PKT 28.08.2020 20:57:34 DZ BANK 132,70 EUR 132,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF4B6X
15147911
DF4B6X   7,09% p.a. 2,60% 3,84% 7,09% p.a. -1,33% 13.600,00 PKT 13.783,89 PKT 26.06.2020 20:56:11 DZ BANK 132,53 EUR 132,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNT
17177403
DF9WNT   9,42% p.a. 3,44% 2,51% 7,01% p.a. 0,84% 13.900,00 PKT 13.783,89 PKT 26.06.2020 20:57:34 DZ BANK 134,36 EUR 134,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1573772400%2FmaturityDate%255Bend%255D%2F1731625200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/filterDataCurrentCount/79/wkn/DF9WNW
17176882
DF9WNW   6,86% p.a. 3,70% 4,16% 6,86% p.a. -0,61% 13.700,00 PKT 13.783,89 PKT 28.08.2020 20:57:36 DZ BANK 132,09 EUR 132,11 EUR

Discount Classic auf DAX (Performance)