18.04.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.222,39 0,57% 69,32 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Y
11937772
DDJ01Y 7,23% p.a.3,82%3,86%7,23% p.a.-0,18%12.200,00 PKT12.222,39 PKT25.10.201921:59:58DZ BANK117,49 EUR117,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM5XA
12330316
DDM5XA 6,78% p.a.4,24%4,24%6,78% p.a.-0,18%12.200,00 PKT12.222,39 PKT29.11.201921:58:59DZ BANK117,02 EUR117,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H1
11938392
DDJ1H1 6,69% p.a.4,41%4,40%6,69% p.a.-0,18%12.200,00 PKT12.222,39 PKT11.12.201921:59:58DZ BANK116,83 EUR116,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01X
11937499
DDJ01X 6,63% p.a.3,51%4,36%6,63% p.a.-1,00%12.100,00 PKT12.222,39 PKT25.10.201921:59:58DZ BANK116,88 EUR116,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ8D4
12021722
DDJ8D4 7,88% p.a.4,16%3,38%6,62% p.a.0,63%12.300,00 PKT12.222,39 PKT25.10.201921:59:58DZ BANK118,07 EUR118,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK422
6814146
DGK422 6,43% p.a.4,58%4,55%6,43% p.a.-0,18%12.200,00 PKT12.222,39 PKT27.12.201921:58:56DZ BANK116,64 EUR116,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0R
14425231
DF2D0R 7,37% p.a.4,60%3,79%6,30% p.a.0,63%12.300,00 PKT12.222,39 PKT29.11.201921:59:58DZ BANK117,57 EUR117,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0Q
14425230
DF2D0Q 6,30% p.a.3,94%4,76%6,30% p.a.-1,00%12.100,00 PKT12.222,39 PKT29.11.201921:59:59DZ BANK116,39 EUR116,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H2
11936884
DDJ1H2 7,22% p.a.4,75%3,93%6,21% p.a.0,63%12.300,00 PKT12.222,39 PKT11.12.201921:59:58DZ BANK117,40 EUR117,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H0
11936883
DDJ1H0 6,20% p.a.4,09%4,89%6,20% p.a.-1,00%12.100,00 PKT12.222,39 PKT11.12.201921:59:58DZ BANK116,23 EUR116,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EM
14303047
DF17EM 6,20% p.a.4,96%4,90%6,20% p.a.-0,18%12.200,00 PKT12.222,39 PKT31.01.202021:59:59DZ BANK116,21 EUR116,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01W
11937771
DDJ01W 6,07% p.a.3,22%4,88%6,07% p.a.-1,82%12.000,00 PKT12.222,39 PKT25.10.201921:59:58DZ BANK116,24 EUR116,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GZ
7066550
DGR4GZ 5,99% p.a.4,27%5,05%5,99% p.a.-1,00%12.100,00 PKT12.222,39 PKT27.12.201921:59:58DZ BANK116,03 EUR116,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR907
7117131
DGR907 6,92% p.a.4,92%4,09%5,98% p.a.0,63%12.300,00 PKT12.222,39 PKT27.12.201921:58:56DZ BANK117,21 EUR117,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EQ
14301820
DF17EQ 5,97% p.a.5,24%5,16%5,97% p.a.-0,18%12.200,00 PKT12.222,39 PKT28.02.202021:59:58DZ BANK115,90 EUR115,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDD9SC
11428900
DDD9SC 5,81% p.a.5,42%5,31%5,81% p.a.-0,18%12.200,00 PKT12.222,39 PKT18.03.202021:58:59DZ BANK115,71 EUR115,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM27D
12313091
DDM27D 5,79% p.a.3,63%5,26%5,79% p.a.-1,82%12.000,00 PKT12.222,39 PKT29.11.201921:58:56DZ BANK115,78 EUR115,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1WQ6
14186794
DF1WQ6 5,77% p.a.5,53%5,41%5,77% p.a.-0,18%12.200,00 PKT12.222,39 PKT27.03.202021:59:59DZ BANK115,59 EUR115,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0T
14425728
DF2D0T 5,79% p.a.4,64%5,39%5,79% p.a.-1,00%12.100,00 PKT12.222,39 PKT31.01.202021:59:59DZ BANK115,62 EUR115,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0U
14425729
DF2D0U 6,63% p.a.5,31%4,44%5,80% p.a.0,63%12.300,00 PKT12.222,39 PKT31.01.202021:59:59DZ BANK116,78 EUR116,80 EUR

Discount Classic auf DAX (Performance)