25.06.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.228,44 -0,38% -46,13 PKT 10.279,20 Tief12.886,83 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Y
11937772
DDJ01Y 10,00% p.a.3,42%3,54%10,00% p.a.-0,23%12.200,00 PKT12.228,44 PKT25.10.201920:40:46DZ BANK117,94 EUR117,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ8D4
12021722
DDJ8D4 11,10% p.a.3,79%3,09%9,28% p.a.0,59%12.300,00 PKT12.228,44 PKT25.10.201920:40:44DZ BANK118,49 EUR118,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM5XA
12330316
DDM5XA 9,05% p.a.3,97%4,04%9,05% p.a.-0,23%12.200,00 PKT12.228,44 PKT29.11.201920:40:38DZ BANK117,32 EUR117,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01X
11937499
DDJ01X 9,03% p.a.3,10%4,03%9,03% p.a.-1,05%12.100,00 PKT12.228,44 PKT25.10.201920:39:12DZ BANK117,34 EUR117,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H1
11938392
DDJ1H1 8,80% p.a.4,15%4,21%8,80% p.a.-0,23%12.200,00 PKT12.228,44 PKT11.12.201920:40:44DZ BANK117,12 EUR117,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0R
14425231
DF2D0R 9,90% p.a.4,33%3,59%8,49% p.a.0,59%12.300,00 PKT12.228,44 PKT29.11.201920:39:22DZ BANK117,87 EUR117,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK422
6814146
DGK422 8,34% p.a.4,37%4,41%8,34% p.a.-0,23%12.200,00 PKT12.228,44 PKT27.12.201920:40:46DZ BANK116,88 EUR116,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H2
11936884
DDJ1H2 9,58% p.a.4,51%3,76%8,27% p.a.0,59%12.300,00 PKT12.228,44 PKT11.12.201920:40:38DZ BANK117,67 EUR117,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0Q
14425230
DF2D0Q 8,28% p.a.3,64%4,53%8,28% p.a.-1,05%12.100,00 PKT12.228,44 PKT29.11.201920:39:21DZ BANK116,73 EUR116,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H0
11936883
DDJ1H0 8,08% p.a.3,82%4,69%8,08% p.a.-1,05%12.100,00 PKT12.228,44 PKT11.12.201920:39:09DZ BANK116,53 EUR116,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01W
11937771
DDJ01W 8,13% p.a.2,80%4,54%8,13% p.a.-1,87%12.000,00 PKT12.228,44 PKT25.10.201920:39:09DZ BANK116,71 EUR116,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Z
11936759
DDJ01Z 12,30% p.a.4,18%2,67%7,96% p.a.1,40%12.400,00 PKT12.228,44 PKT25.10.201920:40:46DZ BANK119,00 EUR119,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR907
7117131
DGR907 8,94% p.a.4,68%3,91%7,76% p.a.0,59%12.300,00 PKT12.228,44 PKT27.12.201920:40:44DZ BANK117,43 EUR117,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EM
14303047
DF17EM 7,76% p.a.4,76%4,76%7,76% p.a.-0,23%12.200,00 PKT12.228,44 PKT31.01.202020:40:46DZ BANK116,44 EUR116,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GZ
7066550
DGR4GZ 7,68% p.a.4,03%4,89%7,68% p.a.-1,05%12.100,00 PKT12.228,44 PKT27.12.201920:39:12DZ BANK116,29 EUR116,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM27D
12313091
DDM27D 7,57% p.a.3,33%5,03%7,57% p.a.-1,87%12.000,00 PKT12.228,44 PKT29.11.201920:39:09DZ BANK116,11 EUR116,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF17EQ
14301820
DF17EQ 7,31% p.a.5,05%5,03%7,31% p.a.-0,23%12.200,00 PKT12.228,44 PKT28.02.202020:39:21DZ BANK116,11 EUR116,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM27E
12312323
DDM27E 10,81% p.a.4,72%3,17%7,43% p.a.1,40%12.400,00 PKT12.228,44 PKT29.11.201920:40:44DZ BANK118,39 EUR118,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HZ
11938141
DDJ1HZ 7,40% p.a.3,50%5,19%7,40% p.a.-1,87%12.000,00 PKT12.228,44 PKT11.12.201920:40:38DZ BANK115,92 EUR115,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1571090400%2FmaturityDate%255Bend%255D%2F1728943200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0U
14425729
DF2D0U 8,36% p.a.5,12%4,31%7,35% p.a.0,59%12.300,00 PKT12.228,44 PKT31.01.202020:40:44DZ BANK116,99 EUR117,01 EUR

Discount Classic auf DAX (Performance)