22.03.2019 / 11:42:11 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.505,99 -0,38% -43,97 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9VKX
11117184
DD9VKX 8,58% p.a.4,31%4,18%8,58% p.a.-0,05%11.500,00 PKT11.505,99 PKT18.09.201911:57:09DZ BANK110,24 EUR110,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189D
8529390
DD189D 8,41% p.a.4,43%4,29%8,41% p.a.-0,05%11.500,00 PKT11.505,99 PKT27.09.201911:57:03DZ BANK110,11 EUR110,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189C
8529389
DD189C 8,06% p.a.4,25%4,55%8,06% p.a.-0,49%11.450,00 PKT11.505,99 PKT27.09.201911:57:03DZ BANK109,82 EUR109,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189E
8529391
DD189E 8,76% p.a.4,61%4,04%7,98% p.a.0,38%11.550,00 PKT11.505,99 PKT27.09.201911:57:02DZ BANK110,40 EUR110,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01R
11936514
DDJ01R 7,90% p.a.4,77%4,61%7,90% p.a.-0,05%11.500,00 PKT11.505,99 PKT25.10.201911:57:03DZ BANK109,75 EUR109,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189B
8529888
DD189B 7,75% p.a.4,09%4,81%7,75% p.a.-0,92%11.400,00 PKT11.505,99 PKT27.09.201911:57:05DZ BANK109,51 EUR109,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1UTC
14172318
DF1UTC 8,94% p.a.4,70%3,92%7,73% p.a.0,60%11.575,00 PKT11.505,99 PKT27.09.201911:57:03DZ BANK110,54 EUR110,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1UTB
14172249
DF1UTB 7,59% p.a.4,00%4,95%7,59% p.a.-1,14%11.375,00 PKT11.505,99 PKT27.09.201911:57:03DZ BANK109,36 EUR109,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189A
8529633
DD189A 7,42% p.a.3,92%5,08%7,42% p.a.-1,36%11.350,00 PKT11.505,99 PKT27.09.201911:57:08DZ BANK109,21 EUR109,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189F
8529889
DD189F 9,10% p.a.4,79%3,79%7,46% p.a.0,82%11.600,00 PKT11.505,99 PKT27.09.201911:57:03DZ BANK110,68 EUR110,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM27A
12314106
DDM27A 7,37% p.a.5,18%4,97%7,37% p.a.-0,05%11.500,00 PKT11.505,99 PKT29.11.201911:57:02DZ BANK109,33 EUR109,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Q
11936004
DDJ01Q 7,31% p.a.4,42%5,12%7,31% p.a.-0,92%11.400,00 PKT11.505,99 PKT25.10.201911:57:02DZ BANK109,16 EUR109,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HU
11936131
DDJ1HU 7,22% p.a.5,31%5,09%7,22% p.a.-0,05%11.500,00 PKT11.505,99 PKT11.12.201911:57:02DZ BANK109,19 EUR109,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDL3EX
12185929
DDL3EX 7,23% p.a.3,64%5,24%7,23% p.a.-1,79%11.300,00 PKT11.505,99 PKT18.09.201911:56:59DZ BANK109,02 EUR109,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1889
8529127
DD1889 7,12% p.a.3,76%5,35%7,12% p.a.-1,79%11.300,00 PKT11.505,99 PKT27.09.201911:57:03DZ BANK108,89 EUR108,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189G
8529634
DD189G 9,50% p.a.4,99%3,56%6,99% p.a.1,25%11.650,00 PKT11.505,99 PKT27.09.201911:57:02DZ BANK110,95 EUR110,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01S
11936758
DDJ01S 8,51% p.a.5,14%4,11%7,08% p.a.0,82%11.600,00 PKT11.505,99 PKT25.10.201911:57:03DZ BANK110,32 EUR110,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6ET
6615418
DGL6ET 6,95% p.a.5,49%5,25%6,95% p.a.-0,05%11.500,00 PKT11.505,99 PKT27.12.201911:57:03DZ BANK109,01 EUR109,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM269
12312846
DDM269 6,88% p.a.4,84%5,49%6,88% p.a.-0,92%11.400,00 PKT11.505,99 PKT29.11.201911:57:08DZ BANK108,73 EUR108,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568498400%2FmaturityDate%255Bend%255D%2F1726351200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01P
11937498
DDJ01P 6,77% p.a.4,10%5,66%6,77% p.a.-1,79%11.300,00 PKT11.505,99 PKT25.10.201911:57:08DZ BANK108,54 EUR108,55 EUR

Discount Classic auf DAX (Performance)