22.03.2019 / 11:44:55 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.501,10 -0,42% -48,80 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9VKX
11117184
DD9VKX 8,52% p.a.4,28%4,11%8,52% p.a.-0,01%11.500,00 PKT11.501,10 PKT18.09.201911:59:16DZ BANK110,27 EUR110,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189D
8529390
DD189D 8,35% p.a.4,40%4,23%8,35% p.a.-0,01%11.500,00 PKT11.501,10 PKT27.09.201911:59:43DZ BANK110,14 EUR110,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189C
8529389
DD189C 8,01% p.a.4,22%4,48%8,01% p.a.-0,44%11.450,00 PKT11.501,10 PKT27.09.201911:59:15DZ BANK109,85 EUR109,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189E
8529391
DD189E 8,76% p.a.4,61%4,00%7,90% p.a.0,42%11.550,00 PKT11.501,10 PKT27.09.201911:59:39DZ BANK110,43 EUR110,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01R
11936514
DDJ01R 7,85% p.a.4,75%4,54%7,85% p.a.-0,01%11.500,00 PKT11.501,10 PKT25.10.201911:59:43DZ BANK109,78 EUR109,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189B
8529888
DD189B 7,70% p.a.4,06%4,75%7,70% p.a.-0,88%11.400,00 PKT11.501,10 PKT27.09.201911:59:43DZ BANK109,54 EUR109,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1UTC
14172318
DF1UTC 8,88% p.a.4,68%3,85%7,59% p.a.0,64%11.575,00 PKT11.501,10 PKT27.09.201911:59:43DZ BANK110,57 EUR110,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF1UTB
14172249
DF1UTB 7,53% p.a.3,98%4,88%7,53% p.a.-1,10%11.375,00 PKT11.501,10 PKT27.09.201911:59:38DZ BANK109,39 EUR109,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189A
8529633
DD189A 7,38% p.a.3,90%5,02%7,38% p.a.-1,31%11.350,00 PKT11.501,10 PKT27.09.201911:59:43DZ BANK109,23 EUR109,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189F
8529889
DD189F 9,10% p.a.4,79%3,75%7,37% p.a.0,86%11.600,00 PKT11.501,10 PKT27.09.201911:59:39DZ BANK110,71 EUR110,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM27A
12314106
DDM27A 7,33% p.a.5,15%4,91%7,33% p.a.-0,01%11.500,00 PKT11.501,10 PKT29.11.201911:59:15DZ BANK109,36 EUR109,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Q
11936004
DDJ01Q 7,26% p.a.4,40%5,05%7,26% p.a.-0,88%11.400,00 PKT11.501,10 PKT25.10.201911:59:15DZ BANK109,19 EUR109,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HU
11936131
DDJ1HU 7,18% p.a.5,28%5,03%7,18% p.a.-0,01%11.500,00 PKT11.501,10 PKT11.12.201911:59:32DZ BANK109,22 EUR109,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDL3EX
12185929
DDL3EX 7,19% p.a.3,62%5,18%7,19% p.a.-1,75%11.300,00 PKT11.501,10 PKT18.09.201911:59:32DZ BANK109,04 EUR109,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1889
8529127
DD1889 7,07% p.a.3,74%5,29%7,07% p.a.-1,75%11.300,00 PKT11.501,10 PKT27.09.201911:59:48DZ BANK108,92 EUR108,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189G
8529634
DD189G 9,44% p.a.4,96%3,50%6,85% p.a.1,29%11.650,00 PKT11.501,10 PKT27.09.201911:59:42DZ BANK110,98 EUR110,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01S
11936758
DDJ01S 8,46% p.a.5,11%4,04%6,96% p.a.0,86%11.600,00 PKT11.501,10 PKT25.10.201911:59:43DZ BANK110,35 EUR110,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6ET
6615418
DGL6ET 6,92% p.a.5,46%5,18%6,92% p.a.-0,01%11.500,00 PKT11.501,10 PKT27.12.201911:59:39DZ BANK109,04 EUR109,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM269
12312846
DDM269 6,83% p.a.4,80%5,42%6,83% p.a.-0,88%11.400,00 PKT11.501,10 PKT29.11.201911:59:48DZ BANK108,77 EUR108,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1568412000%2FmaturityDate%255Bend%255D%2F1726264800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01P
11937498
DDJ01P 6,73% p.a.4,08%5,60%6,73% p.a.-1,75%11.300,00 PKT11.501,10 PKT25.10.201911:59:43DZ BANK108,56 EUR108,57 EUR

Discount Classic auf DAX (Performance)