19.07.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.260,07 0,26% 32,22 PKT 10.279,20 Tief12.886,83 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PN
11390159
DD98PN 16,09% p.a.1,98%1,62%13,26% p.a.0,33%12.300,00 PKT12.260,07 PKT30.08.201921:58:58DZ BANK120,59 EUR120,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PM
11390441
DD98PM 13,03% p.a.1,62%2,08%13,03% p.a.-0,49%12.200,00 PKT12.260,07 PKT30.08.201921:58:58DZ BANK120,03 EUR120,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HR
11938395
DDJ1HR 14,34% p.a.2,23%1,86%12,10% p.a.0,33%12.300,00 PKT12.260,07 PKT11.09.201921:58:57DZ BANK120,30 EUR120,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HQ
11938575
DDJ1HQ 11,99% p.a.1,88%2,33%11,99% p.a.-0,49%12.200,00 PKT12.260,07 PKT11.09.201921:58:36DZ BANK119,73 EUR119,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189U
8529141
DD189U 11,88% p.a.2,36%2,39%11,88% p.a.-0,08%12.250,00 PKT12.260,07 PKT27.09.201921:58:36DZ BANK119,65 EUR119,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD4YSG
9636165
DD4YSG 13,47% p.a.2,35%1,97%11,48% p.a.0,33%12.300,00 PKT12.260,07 PKT18.09.201921:59:58DZ BANK120,16 EUR120,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189V
8529890
DD189V 12,82% p.a.2,54%2,16%11,07% p.a.0,33%12.300,00 PKT12.260,07 PKT27.09.201921:58:37DZ BANK119,93 EUR119,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189T
8529638
DD189T 10,99% p.a.2,19%2,63%10,99% p.a.-0,49%12.200,00 PKT12.260,07 PKT27.09.201921:58:37DZ BANK119,36 EUR119,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PL
11390158
DD98PL 10,51% p.a.1,32%2,59%10,51% p.a.-1,31%12.100,00 PKT12.260,07 PKT30.08.201921:59:58DZ BANK119,40 EUR119,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189S
8529397
DD189S 10,14% p.a.2,03%2,87%10,14% p.a.-0,90%12.150,00 PKT12.260,07 PKT27.09.201921:58:58DZ BANK119,06 EUR119,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ8D4
12021722
DDJ8D4 11,22% p.a.3,08%2,67%9,95% p.a.0,33%12.300,00 PKT12.260,07 PKT25.10.201921:58:57DZ BANK119,31 EUR119,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Y
11937772
DDJ01Y 9,94% p.a.2,74%3,14%9,94% p.a.-0,49%12.200,00 PKT12.260,07 PKT25.10.201921:58:36DZ BANK118,73 EUR118,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HP
11937890
DDJ1HP 9,94% p.a.1,57%2,83%9,94% p.a.-1,31%12.100,00 PKT12.260,07 PKT11.09.201921:59:58DZ BANK119,11 EUR119,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189W
8529891
DD189W 13,85% p.a.2,74%1,95%9,92% p.a.0,73%12.350,00 PKT12.260,07 PKT27.09.201921:58:36DZ BANK120,19 EUR120,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PP
11390160
DD98PP 19,79% p.a.2,40%1,23%9,89% p.a.1,14%12.400,00 PKT12.260,07 PKT30.08.201921:58:57DZ BANK121,07 EUR121,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2UQ9
14610249
DF2UQ9 9,66% p.a.1,71%2,96%9,66% p.a.-1,31%12.100,00 PKT12.260,07 PKT18.09.201922:00:02DZ BANK118,96 EUR118,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189R
8529396
DD189R 9,39% p.a.1,89%3,13%9,39% p.a.-1,31%12.100,00 PKT12.260,07 PKT27.09.201921:58:58DZ BANK118,74 EUR118,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0R
14425231
DF2D0R 10,06% p.a.3,72%3,27%9,13% p.a.0,33%12.300,00 PKT12.260,07 PKT29.11.201922:00:00DZ BANK118,58 EUR118,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM5XA
12330316
DDM5XA 9,10% p.a.3,37%3,74%9,10% p.a.-0,49%12.200,00 PKT12.260,07 PKT29.11.201921:58:36DZ BANK118,00 EUR118,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1565474400%2FmaturityDate%255Bend%255D%2F1723327200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1H2
11936884
DDJ1H2 9,74% p.a.3,92%3,46%8,88% p.a.0,33%12.300,00 PKT12.260,07 PKT11.12.201921:59:58DZ BANK118,34 EUR118,36 EUR

Discount Classic auf DAX (Performance)