19.06.2019 / 11:27:10 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.332,86 0,01% 1,11 PKT 10.279,20 Tief12.886,83 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJV
11133578
DD9YJV 12,78% p.a.1,46%1,70%12,78% p.a.-0,27%12.300,00 PKT12.332,86 PKT26.07.201911:42:05DZ BANK121,22 EUR121,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD92J9
11170757
DD92J9 16,09% p.a.1,81%1,25%10,98% p.a.0,54%12.400,00 PKT12.332,86 PKT26.07.201911:42:08DZ BANK121,78 EUR121,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PN
11390159
DD98PN 10,46% p.a.2,18%2,39%10,46% p.a.-0,27%12.300,00 PKT12.332,86 PKT30.08.201911:42:04DZ BANK120,37 EUR120,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9ZZ2
11144112
DD9ZZ2 10,12% p.a.1,17%2,22%10,12% p.a.-1,08%12.200,00 PKT12.332,86 PKT26.07.201911:42:05DZ BANK120,58 EUR120,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HR
11938395
DDJ1HR 9,97% p.a.2,40%2,60%9,97% p.a.-0,27%12.300,00 PKT12.332,86 PKT11.09.201911:42:05DZ BANK120,11 EUR120,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD4YSG
9636165
DD4YSG 9,74% p.a.2,53%2,72%9,74% p.a.-0,27%12.300,00 PKT12.332,86 PKT18.09.201911:42:05DZ BANK119,96 EUR119,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189V
8529890
DD189V 9,44% p.a.2,68%2,87%9,44% p.a.-0,27%12.300,00 PKT12.332,86 PKT27.09.201911:42:04DZ BANK119,78 EUR119,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189W
8529891
DD189W 10,05% p.a.2,85%2,63%9,53% p.a.0,14%12.350,00 PKT12.332,86 PKT27.09.201911:42:04DZ BANK120,07 EUR120,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PP
11390160
DD98PP 12,15% p.a.2,51%1,92%9,37% p.a.0,54%12.400,00 PKT12.332,86 PKT30.08.201911:42:01DZ BANK120,95 EUR120,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PM
11390441
DD98PM 8,98% p.a.1,88%2,90%8,98% p.a.-1,08%12.200,00 PKT12.332,86 PKT30.08.201911:42:08DZ BANK119,74 EUR119,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189U
8529141
DD189U 8,86% p.a.2,52%3,11%8,86% p.a.-0,67%12.250,00 PKT12.332,86 PKT27.09.201911:42:04DZ BANK119,48 EUR119,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HQ
11938575
DDJ1HQ 8,66% p.a.2,09%3,10%8,66% p.a.-1,08%12.200,00 PKT12.332,86 PKT11.09.201911:42:05DZ BANK119,49 EUR119,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ8D4
12021722
DDJ8D4 8,71% p.a.3,14%3,30%8,71% p.a.-0,27%12.300,00 PKT12.332,86 PKT25.10.201911:42:10DZ BANK119,25 EUR119,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189X
8529030
DD189X 10,70% p.a.3,02%2,41%8,67% p.a.0,54%12.400,00 PKT12.332,86 PKT27.09.201911:42:05DZ BANK120,35 EUR120,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189T
8529638
DD189T 8,30% p.a.2,37%3,36%8,30% p.a.-1,08%12.200,00 PKT12.332,86 PKT27.09.201911:42:04DZ BANK119,17 EUR119,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJU
11133638
DD9YJU 8,02% p.a.0,93%2,80%8,02% p.a.-1,89%12.100,00 PKT12.332,86 PKT26.07.201911:42:04DZ BANK119,87 EUR119,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DF2D0R
14425231
DF2D0R 8,02% p.a.3,66%3,79%8,02% p.a.-0,27%12.300,00 PKT12.332,86 PKT29.11.201911:42:04DZ BANK118,65 EUR118,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJW
11133606
DD9YJW 20,10% p.a.2,23%0,86%7,41% p.a.1,36%12.500,00 PKT12.332,86 PKT26.07.201911:42:04DZ BANK122,26 EUR122,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Z
11936759
DDJ01Z 9,69% p.a.3,48%2,84%8,09% p.a.0,54%12.400,00 PKT12.332,86 PKT25.10.201911:42:10DZ BANK119,82 EUR119,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PL
11390158
DD98PL 7,67% p.a.1,61%3,44%7,67% p.a.-1,89%12.100,00 PKT12.332,86 PKT30.08.201911:42:04DZ BANK119,07 EUR119,08 EUR

Discount Classic auf DAX (Performance)