22.01.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.090,11 -0,41% -46,09 PKT 10.279,20 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJJ
11133577
DD9YJJ 9,77% p.a.5,02%4,70%9,58% p.a.0,09%11.100,00 PKT11.090,11 PKT26.07.201921:59:41DZ BANK105,67 EUR105,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJH
11133610
DD9YJH 8,99% p.a.4,63%5,20%8,99% p.a.-0,81%11.000,00 PKT11.090,11 PKT26.07.201921:59:47DZ BANK105,11 EUR105,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PA
11390153
DD98PA 9,00% p.a.5,50%5,13%8,84% p.a.0,09%11.100,00 PKT11.090,11 PKT30.08.201921:59:38DZ BANK105,19 EUR105,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJK
11133589
DD9YJK 10,60% p.a.5,44%4,22%8,54% p.a.0,99%11.200,00 PKT11.090,11 PKT26.07.201921:59:41DZ BANK106,20 EUR106,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1885
8529379
DD1885 8,52% p.a.5,88%5,47%8,38% p.a.0,09%11.100,00 PKT11.090,11 PKT27.09.201921:59:41DZ BANK104,82 EUR104,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N9
11390429
DD98N9 8,33% p.a.5,10%5,63%8,33% p.a.-0,81%11.000,00 PKT11.090,11 PKT30.08.201921:59:40DZ BANK104,64 EUR104,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJG
11133576
DD9YJG 8,27% p.a.4,27%5,74%8,27% p.a.-1,71%10.900,00 PKT11.090,11 PKT26.07.201921:59:58DZ BANK104,52 EUR104,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1884
8529378
DD1884 8,22% p.a.5,67%5,71%8,22% p.a.-0,36%11.050,00 PKT11.090,11 PKT27.09.201921:59:39DZ BANK104,55 EUR104,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1886
8529880
DD1886 8,81% p.a.6,08%5,22%7,98% p.a.0,54%11.150,00 PKT11.090,11 PKT27.09.201921:59:38DZ BANK105,09 EUR105,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PB
11390625
DD98PB 9,69% p.a.5,92%4,65%7,96% p.a.0,99%11.200,00 PKT11.090,11 PKT30.08.201921:59:45DZ BANK105,72 EUR105,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01M
11936757
DDJ01M 8,08% p.a.6,21%5,76%7,96% p.a.0,09%11.100,00 PKT11.090,11 PKT25.10.201922:00:03DZ BANK104,49 EUR104,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1883
8529879
DD1883 7,93% p.a.5,48%5,96%7,93% p.a.-0,81%11.000,00 PKT11.090,11 PKT27.09.201921:59:38DZ BANK104,27 EUR104,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N8
11390618
DD98N8 7,73% p.a.4,74%6,16%7,73% p.a.-1,71%10.900,00 PKT11.090,11 PKT30.08.201921:59:38DZ BANK104,05 EUR104,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9VKU
11117493
DD9VKU 9,31% p.a.6,18%4,89%7,72% p.a.0,99%11.200,00 PKT11.090,11 PKT18.09.201921:59:38DZ BANK105,46 EUR105,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1882
8529878
DD1882 7,66% p.a.5,29%6,22%7,66% p.a.-1,26%10.950,00 PKT11.090,11 PKT27.09.201921:59:41DZ BANK103,98 EUR104,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1887
8529380
DD1887 9,14% p.a.6,30%5,00%7,61% p.a.0,99%11.200,00 PKT11.090,11 PKT27.09.201921:59:58DZ BANK105,34 EUR105,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJL
11133581
DD9YJL 11,48% p.a.5,88%3,77%7,58% p.a.1,89%11.300,00 PKT11.090,11 PKT26.07.201921:59:45DZ BANK106,70 EUR106,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01L
11937018
DDJ01L 7,56% p.a.5,81%6,26%7,56% p.a.-0,81%11.000,00 PKT11.090,11 PKT25.10.201922:00:03DZ BANK103,94 EUR103,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM266
12313344
DDM266 7,63% p.a.6,62%6,12%7,52% p.a.0,09%11.100,00 PKT11.090,11 PKT29.11.201922:00:03DZ BANK104,09 EUR104,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562968800%2FmaturityDate%255Bend%255D%2F1720821600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1881
8529027
DD1881 7,37% p.a.5,09%6,48%7,37% p.a.-1,71%10.900,00 PKT11.090,11 PKT27.09.201921:59:40DZ BANK103,70 EUR103,72 EUR

Discount Classic auf DAX (Performance)