15.01.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 10.891,79 0,33% 35,88 PKT 10.279,20 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJG
11133576
DD9YJG 9,88% p.a.5,24%4,91%9,73% p.a.0,08%10.900,00 PKT10.891,79 PKT26.07.201921:59:26DZ BANK103,55 EUR103,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJF
11133594
DD9YJF 9,15% p.a.4,86%5,44%9,15% p.a.-0,84%10.800,00 PKT10.891,79 PKT26.07.201921:59:58DZ BANK102,97 EUR102,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N8
11390618
DD98N8 9,11% p.a.5,72%5,34%8,98% p.a.0,08%10.900,00 PKT10.891,79 PKT30.08.201921:59:56DZ BANK103,08 EUR103,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJH
11133610
DD9YJH 10,68% p.a.5,66%4,41%8,68% p.a.0,99%11.000,00 PKT10.891,79 PKT26.07.201921:58:59DZ BANK104,09 EUR104,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N7
11390134
DD98N7 8,52% p.a.5,36%5,88%8,52% p.a.-0,84%10.800,00 PKT10.891,79 PKT30.08.201921:58:59DZ BANK102,49 EUR102,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJE
11133639
DD9YJE 8,52% p.a.4,53%6,02%8,52% p.a.-1,76%10.700,00 PKT10.891,79 PKT26.07.201921:58:49DZ BANK102,34 EUR102,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1881
8529027
DD1881 8,62% p.a.6,09%5,67%8,51% p.a.0,08%10.900,00 PKT10.891,79 PKT27.09.201921:59:58DZ BANK102,72 EUR102,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1880
8529126
DD1880 8,34% p.a.5,89%5,93%8,34% p.a.-0,38%10.850,00 PKT10.891,79 PKT27.09.201921:59:58DZ BANK102,44 EUR102,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1882
8529878
DD1882 8,92% p.a.6,30%5,42%8,11% p.a.0,53%10.950,00 PKT10.891,79 PKT27.09.201921:58:59DZ BANK102,99 EUR103,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N9
11390429
DD98N9 9,80% p.a.6,15%4,85%8,11% p.a.0,99%11.000,00 PKT10.891,79 PKT30.08.201921:58:46DZ BANK103,61 EUR103,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD188Z
8529029
DD188Z 8,08% p.a.5,72%6,20%8,08% p.a.-0,84%10.800,00 PKT10.891,79 PKT27.09.201921:58:59DZ BANK102,14 EUR102,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01K
11937497
DDJ01K 8,17% p.a.6,41%5,96%8,07% p.a.0,08%10.900,00 PKT10.891,79 PKT25.10.201922:00:01DZ BANK102,42 EUR102,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N6
11390133
DD98N6 7,92% p.a.4,98%6,42%7,92% p.a.-1,76%10.700,00 PKT10.891,79 PKT30.08.201921:59:55DZ BANK101,90 EUR101,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD188Y
8529887
DD188Y 7,81% p.a.5,53%6,47%7,81% p.a.-1,30%10.750,00 PKT10.891,79 PKT27.09.201921:58:59DZ BANK101,85 EUR101,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1883
8529879
DD1883 9,19% p.a.6,49%5,16%7,69% p.a.0,99%11.000,00 PKT10.891,79 PKT27.09.201921:59:56DZ BANK103,28 EUR103,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJJ
11133577
DD9YJJ 11,51% p.a.6,09%3,94%7,68% p.a.1,91%11.100,00 PKT10.891,79 PKT26.07.201921:58:59DZ BANK104,61 EUR104,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01J
11937017
DDJ01J 7,67% p.a.6,03%6,48%7,67% p.a.-0,84%10.800,00 PKT10.891,79 PKT25.10.201922:00:05DZ BANK101,85 EUR101,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDM264
12313088
DDM264 7,74% p.a.6,84%6,33%7,65% p.a.0,08%10.900,00 PKT10.891,79 PKT29.11.201922:00:03DZ BANK102,01 EUR102,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD188X
8529629
DD188X 7,56% p.a.5,35%6,75%7,56% p.a.-1,76%10.700,00 PKT10.891,79 PKT27.09.201921:58:59DZ BANK101,55 EUR101,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1562796000%2FmaturityDate%255Bend%255D%2F1720648800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDG58G
11795320
DDG58G 7,48% p.a.7,05%6,52%7,39% p.a.0,08%10.900,00 PKT10.891,79 PKT18.12.201922:00:05DZ BANK101,81 EUR101,82 EUR

Discount Classic auf DAX (Performance)