22.02.2019 / 14:03:08 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.484,12 0,53% 60,84 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDG77V
11820055
DDG77V 10,31% p.a.3,19%2,96%9,83% p.a.0,14%11.500,00 PKT11.484,12 PKT12.06.201914:16:54DZ BANK111,43 EUR111,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDG58E
11795826
DDG58E 10,02% p.a.3,30%3,06%9,57% p.a.0,14%11.500,00 PKT11.484,12 PKT19.06.201914:17:28DZ BANK111,32 EUR111,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C6
6615520
DGL6C6 9,66% p.a.3,42%3,17%9,25% p.a.0,14%11.500,00 PKT11.484,12 PKT28.06.201914:18:04DZ BANK111,19 EUR111,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDG77U
11820717
DDG77U 9,17% p.a.2,85%3,48%9,17% p.a.-0,73%11.400,00 PKT11.484,12 PKT12.06.201914:16:53DZ BANK110,83 EUR110,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDG58D
11795825
DDG58D 8,94% p.a.2,95%3,58%8,94% p.a.-0,73%11.400,00 PKT11.484,12 PKT19.06.201914:16:53DZ BANK110,72 EUR110,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C5
6615519
DGL6C5 8,66% p.a.3,07%3,69%8,66% p.a.-0,73%11.400,00 PKT11.484,12 PKT28.06.201914:18:03DZ BANK110,59 EUR110,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJN
11133572
DD9YJN 8,89% p.a.3,83%3,55%8,55% p.a.0,14%11.500,00 PKT11.484,12 PKT26.07.201914:17:33DZ BANK110,75 EUR110,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDG77T
11819740
DDG77T 8,14% p.a.2,54%4,04%8,14% p.a.-1,60%11.300,00 PKT11.484,12 PKT12.06.201914:18:03DZ BANK110,19 EUR110,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJM
11133658
DD9YJM 8,08% p.a.3,49%4,08%8,08% p.a.-0,73%11.400,00 PKT11.484,12 PKT26.07.201914:16:53DZ BANK110,15 EUR110,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1G7
11937134
DDJ1G7 11,60% p.a.3,58%2,48%8,16% p.a.1,01%11.600,00 PKT11.484,12 PKT12.06.201914:18:03DZ BANK111,98 EUR111,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDG58C
11795824
DDG58C 7,95% p.a.2,63%4,13%7,95% p.a.-1,60%11.300,00 PKT11.484,12 PKT19.06.201914:17:33DZ BANK110,09 EUR110,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PE
11390154
DD98PE 8,23% p.a.4,34%4,02%7,95% p.a.0,14%11.500,00 PKT11.484,12 PKT30.08.201914:16:53DZ BANK110,21 EUR110,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK3MQ
6807657
DGK3MQ 7,74% p.a.2,76%4,24%7,74% p.a.-1,60%11.300,00 PKT11.484,12 PKT28.06.201914:16:54DZ BANK109,96 EUR109,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL7SL
6629334
DGL7SL 10,76% p.a.3,79%2,68%7,75% p.a.1,01%11.600,00 PKT11.484,12 PKT28.06.201914:16:53DZ BANK111,75 EUR111,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HH
11938140
DDJ1HH 8,04% p.a.4,51%4,18%7,78% p.a.0,14%11.500,00 PKT11.484,12 PKT11.09.201914:16:53DZ BANK110,03 EUR110,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9VKX
11117184
DD9VKX 7,94% p.a.4,60%4,27%7,69% p.a.0,14%11.500,00 PKT11.484,12 PKT18.09.201914:17:28DZ BANK109,93 EUR109,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PD
11390626
DD98PD 7,55% p.a.3,99%4,54%7,55% p.a.-0,73%11.400,00 PKT11.484,12 PKT30.08.201914:18:03DZ BANK109,62 EUR109,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189D
8529390
DD189D 7,82% p.a.4,73%4,38%7,57% p.a.0,14%11.500,00 PKT11.484,12 PKT27.09.201914:18:03DZ BANK109,80 EUR109,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189C
8529389
DD189C 7,50% p.a.4,54%4,62%7,50% p.a.-0,30%11.450,00 PKT11.484,12 PKT27.09.201914:17:28DZ BANK109,52 EUR109,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HG
11936379
DDJ1HG 7,39% p.a.4,15%4,69%7,39% p.a.-0,73%11.400,00 PKT11.484,12 PKT11.09.201914:17:34DZ BANK109,45 EUR109,46 EUR

Discount Classic auf DAX (Performance)