17.05.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.238,94 -0,58% -71,43 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HD
11936378
DDJ1HD 19,13% p.a.1,50%1,79%19,13% p.a.-0,32%12.200,00 PKT12.238,94 PKT12.06.201921:58:13DZ BANK120,18 EUR120,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HE
11937135
DDJ1HE 24,65% p.a.1,89%1,36%17,55% p.a.0,50%12.300,00 PKT12.238,94 PKT12.06.201921:58:14DZ BANK120,70 EUR120,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK420
6813394
DGK420 15,48% p.a.1,87%2,15%15,48% p.a.-0,32%12.200,00 PKT12.238,94 PKT28.06.201921:59:56DZ BANK119,74 EUR119,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HC
11935882
DDJ1HC 14,69% p.a.1,17%2,28%14,69% p.a.-1,14%12.100,00 PKT12.238,94 PKT12.06.201921:58:01DZ BANK119,58 EUR119,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR906
7117130
DGR906 19,12% p.a.2,28%1,74%14,60% p.a.0,50%12.300,00 PKT12.238,94 PKT28.06.201921:58:59DZ BANK120,24 EUR120,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GX
7066549
DGR4GX 12,71% p.a.1,55%2,65%12,71% p.a.-1,14%12.100,00 PKT12.238,94 PKT28.06.201921:58:14DZ BANK119,13 EUR119,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9ZZ2
11144112
DD9ZZ2 12,56% p.a.2,46%2,71%12,56% p.a.-0,32%12.200,00 PKT12.238,94 PKT26.07.201921:58:01DZ BANK119,05 EUR119,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJV
11133578
DD9YJV 14,52% p.a.2,83%2,26%11,78% p.a.0,50%12.300,00 PKT12.238,94 PKT26.07.201921:58:59DZ BANK119,60 EUR119,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HB
11936887
DDJ1HB 11,23% p.a.0,91%2,83%11,23% p.a.-1,95%12.000,00 PKT12.238,94 PKT12.06.201921:58:45DZ BANK118,90 EUR118,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8LJ
6835087
DGK8LJ 22,83% p.a.2,68%1,33%10,97% p.a.1,32%12.400,00 PKT12.238,94 PKT28.06.201921:59:56DZ BANK120,74 EUR120,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJU
11133638
DD9YJU 10,79% p.a.2,13%3,19%10,79% p.a.-1,14%12.100,00 PKT12.238,94 PKT26.07.201921:59:56DZ BANK118,46 EUR118,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PM
11390441
DD98PM 10,51% p.a.3,06%3,28%10,51% p.a.-0,32%12.200,00 PKT12.238,94 PKT30.08.201921:58:50DZ BANK118,36 EUR118,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK42Z
6814153
DGK42Z 10,33% p.a.1,27%3,19%10,33% p.a.-1,95%12.000,00 PKT12.238,94 PKT28.06.201921:59:56DZ BANK118,47 EUR118,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HQ
11938575
DDJ1HQ 10,01% p.a.3,24%3,45%10,01% p.a.-0,32%12.200,00 PKT12.238,94 PKT11.09.201921:59:58DZ BANK118,15 EUR118,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PN
11390159
DD98PN 11,81% p.a.3,42%2,83%9,98% p.a.0,50%12.300,00 PKT12.238,94 PKT30.08.201921:58:13DZ BANK118,91 EUR118,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189U
8529141
DD189U 9,96% p.a.3,66%3,44%9,70% p.a.0,09%12.250,00 PKT12.238,94 PKT27.09.201921:58:59DZ BANK118,16 EUR118,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD92J9
11170757
DD92J9 16,78% p.a.3,24%1,86%9,58% p.a.1,32%12.400,00 PKT12.238,94 PKT26.07.201921:58:45DZ BANK120,09 EUR120,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HR
11938395
DDJ1HR 11,18% p.a.3,61%3,00%9,53% p.a.0,50%12.300,00 PKT12.238,94 PKT11.09.201921:58:59DZ BANK118,70 EUR118,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189T
8529638
DD189T 9,46% p.a.3,48%3,67%9,46% p.a.-0,32%12.200,00 PKT12.238,94 PKT27.09.201921:59:56DZ BANK117,88 EUR117,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PL
11390158
DD98PL 9,33% p.a.2,73%3,76%9,33% p.a.-1,14%12.100,00 PKT12.238,94 PKT30.08.201921:59:56DZ BANK117,77 EUR117,79 EUR

Discount Classic auf DAX (Performance)