12.12.2018 / 15:40:26 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 10.924,72 1,34% 144,21 PKT 10.585,77 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C2
6615516
DGL6C2 9,88% p.a.5,44%5,37%9,88% p.a.-0,23%10.900,00 PKT10.924,72 PKT28.06.201915:55:18DZ BANK103,37 EUR103,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C3
6615517
DGL6C3 10,62% p.a.5,83%4,86%9,27% p.a.0,69%11.000,00 PKT10.924,72 PKT28.06.201915:55:13DZ BANK103,93 EUR103,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJG
11133576
DD9YJG 9,19% p.a.5,77%5,67%9,19% p.a.-0,23%10.900,00 PKT10.924,72 PKT26.07.201915:55:16DZ BANK103,04 EUR103,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C1
6615515
DGL6C1 9,18% p.a.5,06%5,90%9,18% p.a.-1,14%10.800,00 PKT10.924,72 PKT28.06.201915:55:18DZ BANK102,79 EUR102,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJH
11133610
DD9YJH 9,86% p.a.6,19%5,18%8,69% p.a.0,69%11.000,00 PKT10.924,72 PKT26.07.201915:55:18DZ BANK103,58 EUR103,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJF
11133594
DD9YJF 8,58% p.a.5,40%6,20%8,58% p.a.-1,14%10.800,00 PKT10.924,72 PKT26.07.201915:55:15DZ BANK102,46 EUR102,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N8
11390618
DD98N8 8,53% p.a.6,20%6,05%8,53% p.a.-0,23%10.900,00 PKT10.924,72 PKT30.08.201915:55:18DZ BANK102,63 EUR102,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL84S
6636797
DGL84S 11,42% p.a.6,26%4,38%8,31% p.a.1,60%11.100,00 PKT10.924,72 PKT28.06.201915:55:13DZ BANK104,45 EUR104,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N9
11390429
DD98N9 9,09% p.a.6,60%5,54%8,08% p.a.0,69%11.000,00 PKT10.924,72 PKT30.08.201915:55:13DZ BANK103,18 EUR103,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1882
8529878
DD1882 8,33% p.a.6,70%6,07%8,02% p.a.0,23%10.950,00 PKT10.924,72 PKT27.09.201915:55:18DZ BANK102,61 EUR102,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDL3EJ
12185928
DDL3EJ 8,11% p.a.4,28%4,32%8,11% p.a.-0,23%10.900,00 PKT10.924,72 PKT19.06.201915:55:13DZ BANK104,52 EUR104,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1881
8529027
DD1881 8,07% p.a.6,50%6,31%8,07% p.a.-0,23%10.900,00 PKT10.924,72 PKT27.09.201915:55:14DZ BANK102,34 EUR102,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N7
11390134
DD98N7 7,99% p.a.5,81%6,57%7,99% p.a.-1,14%10.800,00 PKT10.924,72 PKT30.08.201915:55:12DZ BANK102,06 EUR102,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJJ
11133577
DD9YJJ 10,53% p.a.6,60%4,68%7,80% p.a.1,60%11.100,00 PKT10.924,72 PKT26.07.201915:54:50DZ BANK104,12 EUR104,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1880
8529126
DD1880 7,84% p.a.6,31%6,58%7,84% p.a.-0,68%10.850,00 PKT10.924,72 PKT27.09.201915:55:17DZ BANK102,05 EUR102,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01K
11937497
DDJ01K 7,69% p.a.6,80%6,58%7,69% p.a.-0,23%10.900,00 PKT10.924,72 PKT25.10.201915:55:12DZ BANK102,05 EUR102,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1883
8529879
DD1883 8,59% p.a.6,91%5,82%7,67% p.a.0,69%11.000,00 PKT10.924,72 PKT27.09.201915:55:17DZ BANK102,88 EUR102,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD188Z
8529029
DD188Z 7,59% p.a.6,11%6,84%7,59% p.a.-1,14%10.800,00 PKT10.924,72 PKT27.09.201915:55:03DZ BANK101,77 EUR101,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDL3EK
12184928
DDL3EK 8,88% p.a.4,67%3,81%7,49% p.a.0,69%11.000,00 PKT10.924,72 PKT19.06.201915:55:13DZ BANK105,08 EUR105,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1559772000%2FmaturityDate%255Bend%255D%2F1717624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01L
11937018
DDJ01L 8,16% p.a.7,21%6,08%7,33% p.a.0,69%11.000,00 PKT10.924,72 PKT25.10.201915:55:18DZ BANK102,59 EUR102,60 EUR

Discount Classic auf DAX (Performance)