21.11.2018 / 11:20:29 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.134,96 0,62% 68,26 PKT 11.009,25 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GD
10449870
DD67GD 9,04% p.a.4,81%4,88%9,04% p.a.-0,31%11.100,00 PKT11.134,67 PKT31.05.201911:35:20DZ BANK105,89 EUR105,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GE
10449871
DD67GE 9,80% p.a.5,20%4,39%8,63% p.a.0,59%11.200,00 PKT11.134,67 PKT31.05.201911:35:11DZ BANK106,44 EUR106,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL84S
6636797
DGL84S 8,42% p.a.5,13%5,18%8,42% p.a.-0,31%11.100,00 PKT11.134,67 PKT28.06.201911:35:11DZ BANK105,56 EUR105,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GC
10450497
DD67GC 8,34% p.a.4,44%5,41%8,34% p.a.-1,21%11.000,00 PKT11.134,67 PKT31.05.201911:35:11DZ BANK105,30 EUR105,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C4
6615518
DGL6C4 9,08% p.a.5,53%4,69%8,06% p.a.0,59%11.200,00 PKT11.134,67 PKT28.06.201911:35:16DZ BANK106,11 EUR106,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJJ
11133577
DD9YJJ 7,96% p.a.5,47%5,48%7,96% p.a.-0,31%11.100,00 PKT11.134,67 PKT26.07.201911:35:16DZ BANK105,22 EUR105,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C3
6615517
DGL6C3 7,79% p.a.4,75%5,69%7,79% p.a.-1,21%11.000,00 PKT11.134,67 PKT28.06.201911:34:48DZ BANK104,99 EUR105,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJK
11133589
DD9YJK 8,53% p.a.5,86%4,98%7,62% p.a.0,59%11.200,00 PKT11.134,67 PKT26.07.201911:35:20DZ BANK105,78 EUR105,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GF
10449201
DD67GF 10,60% p.a.5,62%3,91%7,64% p.a.1,48%11.300,00 PKT11.134,67 PKT31.05.201911:35:16DZ BANK106,97 EUR106,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PA
11390153
DD98PA 7,48% p.a.5,88%5,84%7,48% p.a.-0,31%11.100,00 PKT11.134,67 PKT30.08.201911:34:50DZ BANK104,82 EUR104,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJH
11133610
DD9YJH 7,41% p.a.5,10%6,01%7,41% p.a.-1,21%11.000,00 PKT11.134,67 PKT26.07.201911:35:16DZ BANK104,64 EUR104,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK3MQ
6807657
DGK3MQ 9,76% p.a.5,93%4,20%7,18% p.a.1,48%11.300,00 PKT11.134,67 PKT28.06.201911:35:20DZ BANK106,65 EUR106,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1886
8529880
DD1886 7,40% p.a.6,39%5,88%7,23% p.a.0,14%11.150,00 PKT11.134,67 PKT27.09.201911:35:11DZ BANK104,78 EUR104,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PB
11390625
DD98PB 7,99% p.a.6,27%5,35%7,19% p.a.0,59%11.200,00 PKT11.134,67 PKT30.08.201911:35:19DZ BANK105,37 EUR105,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1885
8529379
DD1885 7,16% p.a.6,19%6,12%7,16% p.a.-0,31%11.100,00 PKT11.134,67 PKT27.09.201911:34:50DZ BANK104,51 EUR104,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1887
8529380
DD1887 7,62% p.a.6,59%5,63%6,90% p.a.0,59%11.200,00 PKT11.134,67 PKT27.09.201911:35:16DZ BANK105,06 EUR105,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9VKU
11117493
DD9VKU 7,74% p.a.6,49%5,55%7,00% p.a.0,59%11.200,00 PKT11.134,67 PKT18.09.201911:35:14DZ BANK105,15 EUR105,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N9
11390429
DD98N9 6,99% p.a.5,50%6,36%6,99% p.a.-1,21%11.000,00 PKT11.134,67 PKT30.08.201911:35:03DZ BANK104,25 EUR104,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJL
11133581
DD9YJL 9,14% p.a.6,27%4,51%6,85% p.a.1,48%11.300,00 PKT11.134,67 PKT26.07.201911:35:20DZ BANK106,31 EUR106,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1884
8529378
DD1884 6,95% p.a.6,01%6,38%6,95% p.a.-0,76%11.050,00 PKT11.134,67 PKT27.09.201911:35:08DZ BANK104,22 EUR104,24 EUR

Discount Classic auf DAX (Performance)