18.04.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.222,39 0,57% 69,32 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GQ
10449205
DD67GQ 9,19% p.a.1,21%1,38%9,19% p.a.-0,18%12.200,00 PKT12.222,39 PKT31.05.201918:50:34DZ BANK120,52 EUR120,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HD
11936378
DDJ1HD 9,09% p.a.1,49%1,65%9,09% p.a.-0,18%12.200,00 PKT12.222,39 PKT12.06.201918:50:40DZ BANK120,19 EUR120,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK420
6813394
DGK420 8,80% p.a.1,82%1,97%8,80% p.a.-0,18%12.200,00 PKT12.222,39 PKT28.06.201918:51:04DZ BANK119,80 EUR119,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9ZZ2
11144112
DD9ZZ2 8,23% p.a.2,32%2,45%8,23% p.a.-0,18%12.200,00 PKT12.222,39 PKT26.07.201918:50:32DZ BANK119,21 EUR119,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PM
11390441
DD98PM 7,87% p.a.2,97%3,06%7,87% p.a.-0,18%12.200,00 PKT12.222,39 PKT30.08.201918:51:55DZ BANK118,46 EUR118,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HQ
11938575
DDJ1HQ 7,78% p.a.3,19%3,27%7,78% p.a.-0,18%12.200,00 PKT12.222,39 PKT11.09.201918:51:37DZ BANK118,21 EUR118,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189T
8529638
DD189T 7,62% p.a.3,46%3,52%7,62% p.a.-0,18%12.200,00 PKT12.222,39 PKT27.09.201918:51:43DZ BANK117,90 EUR117,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR906
7117130
DGR906 10,73% p.a.2,20%1,53%7,50% p.a.0,63%12.300,00 PKT12.222,39 PKT28.06.201918:51:51DZ BANK120,33 EUR120,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189U
8529141
DD189U 7,98% p.a.3,62%3,28%7,46% p.a.0,23%12.250,00 PKT12.222,39 PKT27.09.201918:51:04DZ BANK118,20 EUR118,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GX
7066549
DGR4GX 7,39% p.a.1,54%2,50%7,39% p.a.-1,00%12.100,00 PKT12.222,39 PKT28.06.201918:51:43DZ BANK119,15 EUR119,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HC
11935882
DDJ1HC 7,30% p.a.1,20%2,18%7,30% p.a.-1,00%12.100,00 PKT12.222,39 PKT12.06.201918:50:34DZ BANK119,54 EUR119,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189S
8529397
DD189S 7,26% p.a.3,30%3,77%7,26% p.a.-0,59%12.150,00 PKT12.222,39 PKT27.09.201918:50:35DZ BANK117,60 EUR117,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HE
11937135
DDJ1HE 11,16% p.a.1,81%1,16%7,09% p.a.0,63%12.300,00 PKT12.222,39 PKT12.06.201918:51:25DZ BANK120,79 EUR120,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GP
10449204
DD67GP 7,15% p.a.0,95%1,93%7,15% p.a.-1,00%12.100,00 PKT12.222,39 PKT31.05.201918:46:22DZ BANK119,84 EUR119,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Y
11937772
DDJ01Y 7,23% p.a.3,84%3,87%7,23% p.a.-0,18%12.200,00 PKT12.222,39 PKT25.10.201918:51:43DZ BANK117,49 EUR117,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJU
11133638
DD9YJU 7,14% p.a.2,02%2,96%7,14% p.a.-1,00%12.100,00 PKT12.222,39 PKT26.07.201918:51:37DZ BANK118,58 EUR118,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJV
11133578
DD9YJV 9,47% p.a.2,66%1,97%7,11% p.a.0,63%12.300,00 PKT12.222,39 PKT26.07.201918:52:15DZ BANK119,79 EUR119,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HP
11937890
DDJ1HP 7,04% p.a.2,89%3,78%7,04% p.a.-1,00%12.100,00 PKT12.222,39 PKT11.09.201918:51:24DZ BANK117,58 EUR117,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PL
11390158
DD98PL 7,04% p.a.2,66%3,57%7,04% p.a.-1,00%12.100,00 PKT12.222,39 PKT30.08.201918:51:43DZ BANK117,84 EUR117,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557352800%2FmaturityDate%255Bend%255D%2F1715205600%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HR
11938395
DDJ1HR 8,64% p.a.3,54%2,80%7,01% p.a.0,63%12.300,00 PKT12.222,39 PKT11.09.201918:51:51DZ BANK118,78 EUR118,80 EUR

Discount Classic auf DAX (Performance)