21.11.2018 / 11:28:53 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.127,61 0,55% 61,20 PKT 11.009,25 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GD
10449870
DD67GD 9,06% p.a.4,82%4,83%9,06% p.a.-0,25%11.100,00 PKT11.127,61 PKT31.05.201911:43:38DZ BANK105,88 EUR105,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GE
10449871
DD67GE 9,80% p.a.5,20%4,33%8,50% p.a.0,65%11.200,00 PKT11.127,61 PKT31.05.201911:43:45DZ BANK106,44 EUR106,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL84S
6636797
DGL84S 8,44% p.a.5,14%5,13%8,44% p.a.-0,25%11.100,00 PKT11.127,61 PKT28.06.201911:43:25DZ BANK105,55 EUR105,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GC
10450497
DD67GC 8,34% p.a.4,44%5,35%8,34% p.a.-1,15%11.000,00 PKT11.127,61 PKT31.05.201911:43:45DZ BANK105,30 EUR105,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C4
6615518
DGL6C4 9,08% p.a.5,53%4,62%7,95% p.a.0,65%11.200,00 PKT11.127,61 PKT28.06.201911:43:39DZ BANK106,11 EUR106,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJJ
11133577
DD9YJJ 7,97% p.a.5,48%5,43%7,97% p.a.-0,25%11.100,00 PKT11.127,61 PKT26.07.201911:43:25DZ BANK105,21 EUR105,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C3
6615517
DGL6C3 7,80% p.a.4,76%5,64%7,80% p.a.-1,15%11.000,00 PKT11.127,61 PKT28.06.201911:43:45DZ BANK104,98 EUR105,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJK
11133589
DD9YJK 8,54% p.a.5,87%4,93%7,54% p.a.0,65%11.200,00 PKT11.127,61 PKT26.07.201911:43:44DZ BANK105,77 EUR105,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GF
10449201
DD67GF 10,62% p.a.5,63%3,86%7,53% p.a.1,55%11.300,00 PKT11.127,61 PKT31.05.201911:43:48DZ BANK106,96 EUR106,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PA
11390153
DD98PA 7,50% p.a.5,90%5,80%7,50% p.a.-0,25%11.100,00 PKT11.127,61 PKT30.08.201911:43:50DZ BANK104,80 EUR104,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJH
11133610
DD9YJH 7,43% p.a.5,11%5,95%7,43% p.a.-1,15%11.000,00 PKT11.127,61 PKT26.07.201911:43:25DZ BANK104,63 EUR104,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK3MQ
6807657
DGK3MQ 9,77% p.a.5,94%4,15%7,08% p.a.1,55%11.300,00 PKT11.127,61 PKT28.06.201911:43:44DZ BANK106,64 EUR106,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1886
8529880
DD1886 7,40% p.a.6,39%5,82%7,15% p.a.0,20%11.150,00 PKT11.127,61 PKT27.09.201911:43:44DZ BANK104,78 EUR104,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PB
11390625
DD98PB 8,00% p.a.6,28%5,30%7,12% p.a.0,65%11.200,00 PKT11.127,61 PKT30.08.201911:43:39DZ BANK105,36 EUR105,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1885
8529379
DD1885 7,17% p.a.6,20%6,07%7,17% p.a.-0,25%11.100,00 PKT11.127,61 PKT27.09.201911:43:44DZ BANK104,50 EUR104,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1887
8529380
DD1887 7,63% p.a.6,60%5,58%6,83% p.a.0,65%11.200,00 PKT11.127,61 PKT27.09.201911:43:25DZ BANK105,05 EUR105,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9VKU
11117493
DD9VKU 7,74% p.a.6,49%5,49%6,92% p.a.0,65%11.200,00 PKT11.127,61 PKT18.09.201911:43:44DZ BANK105,15 EUR105,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N9
11390429
DD98N9 7,02% p.a.5,52%6,31%7,02% p.a.-1,15%11.000,00 PKT11.127,61 PKT30.08.201911:43:31DZ BANK104,23 EUR104,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJL
11133581
DD9YJL 9,15% p.a.6,28%4,45%6,77% p.a.1,55%11.300,00 PKT11.127,61 PKT26.07.201911:43:44DZ BANK106,30 EUR106,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1884
8529378
DD1884 6,96% p.a.6,02%6,33%6,96% p.a.-0,70%11.050,00 PKT11.127,61 PKT27.09.201911:43:48DZ BANK104,21 EUR104,23 EUR

Discount Classic auf DAX (Performance)