18.04.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.222,39 0,57% 69,32 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GQ
10449205
DD67GQ 9,32% p.a.1,23%1,39%9,32% p.a.-0,18%12.200,00 PKT12.222,39 PKT31.05.201918:59:49DZ BANK120,50 EUR120,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HD
11936378
DDJ1HD 9,25% p.a.1,51%1,67%9,25% p.a.-0,18%12.200,00 PKT12.222,39 PKT12.06.201918:59:56DZ BANK120,16 EUR120,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK420
6813394
DGK420 8,97% p.a.1,85%2,00%8,97% p.a.-0,18%12.200,00 PKT12.222,39 PKT28.06.201919:00:01DZ BANK119,76 EUR119,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9ZZ2
11144112
DD9ZZ2 8,32% p.a.2,35%2,47%8,32% p.a.-0,18%12.200,00 PKT12.222,39 PKT26.07.201918:58:59DZ BANK119,18 EUR119,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PM
11390441
DD98PM 7,94% p.a.3,00%3,09%7,94% p.a.-0,18%12.200,00 PKT12.222,39 PKT30.08.201918:59:54DZ BANK118,43 EUR118,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HQ
11938575
DDJ1HQ 7,84% p.a.3,21%3,29%7,84% p.a.-0,18%12.200,00 PKT12.222,39 PKT11.09.201918:59:42DZ BANK118,18 EUR118,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189T
8529638
DD189T 7,68% p.a.3,49%3,55%7,68% p.a.-0,18%12.200,00 PKT12.222,39 PKT27.09.201918:59:40DZ BANK117,87 EUR117,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR906
7117130
DGR906 10,82% p.a.2,22%1,55%7,58% p.a.0,63%12.300,00 PKT12.222,39 PKT28.06.201918:59:42DZ BANK120,31 EUR120,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189U
8529141
DD189U 8,04% p.a.3,65%3,30%7,52% p.a.0,23%12.250,00 PKT12.222,39 PKT27.09.201918:58:48DZ BANK118,17 EUR118,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GX
7066549
DGR4GX 7,48% p.a.1,55%2,51%7,48% p.a.-1,00%12.100,00 PKT12.222,39 PKT28.06.201918:58:49DZ BANK119,13 EUR119,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HC
11935882
DDJ1HC 7,41% p.a.1,22%2,20%7,41% p.a.-1,00%12.100,00 PKT12.222,39 PKT12.06.201918:58:45DZ BANK119,52 EUR119,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD189S
8529397
DD189S 7,30% p.a.3,32%3,78%7,30% p.a.-0,59%12.150,00 PKT12.222,39 PKT27.09.201918:58:36DZ BANK117,58 EUR117,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HE
11937135
DDJ1HE 11,37% p.a.1,85%1,19%7,30% p.a.0,63%12.300,00 PKT12.222,39 PKT12.06.201918:59:51DZ BANK120,75 EUR120,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ01Y
11937772
DDJ01Y 7,21% p.a.3,83%3,86%7,21% p.a.-0,18%12.200,00 PKT12.222,39 PKT25.10.201918:59:51DZ BANK117,46 EUR117,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJU
11133638
DD9YJU 7,27% p.a.2,06%3,00%7,27% p.a.-1,00%12.100,00 PKT12.222,39 PKT26.07.201918:59:56DZ BANK118,54 EUR118,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJV
11133578
DD9YJV 9,56% p.a.2,69%2,00%7,20% p.a.0,63%12.300,00 PKT12.222,39 PKT26.07.201918:59:56DZ BANK119,76 EUR119,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GP
10449204
DD67GP 7,29% p.a.0,97%1,95%7,29% p.a.-1,00%12.100,00 PKT12.222,39 PKT31.05.201918:59:56DZ BANK119,82 EUR119,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PL
11390158
DD98PL 7,11% p.a.2,69%3,59%7,11% p.a.-1,00%12.100,00 PKT12.222,39 PKT30.08.201918:59:52DZ BANK117,81 EUR117,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HP
11937890
DDJ1HP 7,08% p.a.2,91%3,80%7,08% p.a.-1,00%12.100,00 PKT12.222,39 PKT11.09.201918:58:49DZ BANK117,56 EUR117,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DDJ1HR
11938395
DDJ1HR 8,71% p.a.3,56%2,83%7,08% p.a.0,63%12.300,00 PKT12.222,39 PKT11.09.201918:59:51DZ BANK118,75 EUR118,77 EUR

Discount Classic auf DAX (Performance)