22.01.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.090,11 -0,41% -46,09 PKT 10.279,20 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GD
10449870
DD67GD 11,75% p.a.4,23%3,97%11,48% p.a.0,09%11.100,00 PKT11.090,11 PKT31.05.201921:59:41DZ BANK106,48 EUR106,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GC
10450497
DD67GC 10,62% p.a.3,83%4,47%10,62% p.a.-0,81%11.000,00 PKT11.090,11 PKT31.05.201921:59:41DZ BANK105,92 EUR105,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL84S
6636797
DGL84S 10,55% p.a.4,61%4,32%10,33% p.a.0,09%11.100,00 PKT11.090,11 PKT28.06.201921:59:38DZ BANK106,09 EUR106,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GE
10449871
DD67GE 12,98% p.a.4,65%3,50%10,03% p.a.0,99%11.200,00 PKT11.090,11 PKT31.05.201921:59:47DZ BANK107,00 EUR107,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C3
6615517
DGL6C3 9,65% p.a.4,23%4,83%9,65% p.a.-0,81%11.000,00 PKT11.090,11 PKT28.06.201921:59:38DZ BANK105,52 EUR105,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJJ
11133577
DD9YJJ 9,77% p.a.5,02%4,70%9,58% p.a.0,09%11.100,00 PKT11.090,11 PKT26.07.201921:59:41DZ BANK105,67 EUR105,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GB
10449869
DD67GB 9,57% p.a.3,46%5,01%9,57% p.a.-1,71%10.900,00 PKT11.090,11 PKT31.05.201921:59:43DZ BANK105,33 EUR105,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C4
6615518
DGL6C4 11,56% p.a.5,04%3,85%9,13% p.a.0,99%11.200,00 PKT11.090,11 PKT28.06.201921:59:41DZ BANK106,61 EUR106,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJH
11133610
DD9YJH 8,99% p.a.4,63%5,20%8,99% p.a.-0,81%11.000,00 PKT11.090,11 PKT26.07.201921:59:47DZ BANK105,11 EUR105,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PA
11390153
DD98PA 9,00% p.a.5,50%5,13%8,84% p.a.0,09%11.100,00 PKT11.090,11 PKT30.08.201921:59:38DZ BANK105,19 EUR105,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGL6C2
6615516
DGL6C2 8,79% p.a.3,86%5,37%8,79% p.a.-1,71%10.900,00 PKT11.090,11 PKT28.06.201921:59:47DZ BANK104,93 EUR104,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD67GF
10449201
DD67GF 14,33% p.a.5,12%3,07%8,72% p.a.1,89%11.300,00 PKT11.090,11 PKT31.05.201921:59:41DZ BANK107,48 EUR107,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJK
11133589
DD9YJK 10,60% p.a.5,44%4,22%8,54% p.a.0,99%11.200,00 PKT11.090,11 PKT26.07.201921:59:41DZ BANK106,20 EUR106,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1885
8529379
DD1885 8,52% p.a.5,88%5,47%8,38% p.a.0,09%11.100,00 PKT11.090,11 PKT27.09.201921:59:41DZ BANK104,82 EUR104,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98N9
11390429
DD98N9 8,33% p.a.5,10%5,63%8,33% p.a.-0,81%11.000,00 PKT11.090,11 PKT30.08.201921:59:40DZ BANK104,64 EUR104,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD9YJG
11133576
DD9YJG 8,27% p.a.4,27%5,74%8,27% p.a.-1,71%10.900,00 PKT11.090,11 PKT26.07.201921:59:58DZ BANK104,52 EUR104,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1884
8529378
DD1884 8,22% p.a.5,67%5,71%8,22% p.a.-0,36%11.050,00 PKT11.090,11 PKT27.09.201921:59:39DZ BANK104,55 EUR104,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK3MQ
6807657
DGK3MQ 12,63% p.a.5,49%3,41%8,03% p.a.1,89%11.300,00 PKT11.090,11 PKT28.06.201921:59:41DZ BANK107,10 EUR107,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1886
8529880
DD1886 8,81% p.a.6,08%5,22%7,98% p.a.0,54%11.150,00 PKT11.090,11 PKT27.09.201921:59:38DZ BANK105,09 EUR105,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1557266400%2FmaturityDate%255Bend%255D%2F1715119200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD98PB
11390625
DD98PB 9,69% p.a.5,92%4,65%7,96% p.a.0,99%11.200,00 PKT11.090,11 PKT30.08.201921:59:45DZ BANK105,72 EUR105,74 EUR

Discount Classic auf DAX (Performance)