21.06.2018 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.511,91 -1,44% -183,25 PKT 11.726,62 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8K7
6835366
DGK8K7 30,24% p.a.1,09%1,17%30,24% p.a.-0,10%12.500,00 PKT12.511,91 PKT29.06.201822:00:00DZ BANK123,64 EUR123,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8K6
6835365
DGK8K6 21,30% p.a.0,80%1,68%21,30% p.a.-0,89%12.400,00 PKT12.511,91 PKT29.06.201822:00:00DZ BANK123,01 EUR123,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PT
6871961
DGQ5PT 43,32% p.a.1,49%0,77%20,83% p.a.0,70%12.600,00 PKT12.511,91 PKT29.06.201822:00:01DZ BANK124,14 EUR124,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0Y1A
7905111
DD0Y1A 18,38% p.a.2,01%2,06%18,38% p.a.-0,10%12.500,00 PKT12.511,91 PKT27.07.201822:00:01DZ BANK122,52 EUR122,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0Y09
7904797
DD0Y09 15,36% p.a.1,70%2,55%15,36% p.a.-0,89%12.400,00 PKT12.511,91 PKT27.07.201822:00:01DZ BANK121,91 EUR121,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR903
7117488
DGR903 15,36% p.a.0,59%2,27%15,36% p.a.-1,69%12.300,00 PKT12.511,91 PKT29.06.201821:59:00DZ BANK122,26 EUR122,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0Y1B
7904451
DD0Y1B 21,94% p.a.2,36%1,62%14,89% p.a.0,70%12.600,00 PKT12.511,91 PKT27.07.201822:00:01DZ BANK123,07 EUR123,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1D24
8215570
DD1D24 13,60% p.a.2,76%2,78%13,60% p.a.-0,10%12.500,00 PKT12.511,91 PKT31.08.201822:00:01DZ BANK121,62 EUR121,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0Y08
7905108
DD0Y08 12,86% p.a.1,43%3,08%12,86% p.a.-1,69%12.300,00 PKT12.511,91 PKT27.07.201822:00:01DZ BANK121,24 EUR121,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW07W
7360523
DGW07W 62,22% p.a.2,01%0,49%12,83% p.a.1,50%12.700,00 PKT12.511,91 PKT29.06.201822:00:01DZ BANK124,48 EUR124,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1GAG
8226131
DD1GAG 12,01% p.a.2,45%3,27%12,01% p.a.-0,89%12.400,00 PKT12.511,91 PKT31.08.201821:59:52DZ BANK121,01 EUR121,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8LB
6834664
DGK8LB 11,79% p.a.3,29%3,28%11,79% p.a.-0,10%12.500,00 PKT12.511,91 PKT28.09.201821:59:55DZ BANK121,00 EUR121,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1D25
8215769
DD1D25 15,36% p.a.3,10%2,33%11,64% p.a.0,70%12.600,00 PKT12.511,91 PKT31.08.201822:00:01DZ BANK122,19 EUR122,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD04J8
7945534
DD04J8 26,25% p.a.2,78%1,25%11,23% p.a.1,50%12.700,00 PKT12.511,91 PKT27.07.201821:59:52DZ BANK123,54 EUR123,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8LA
6834663
DGK8LA 10,65% p.a.2,98%3,76%10,65% p.a.-0,89%12.400,00 PKT12.511,91 PKT28.09.201822:00:00DZ BANK120,40 EUR120,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1D23
8215569
DD1D23 10,60% p.a.2,18%3,79%10,60% p.a.-1,69%12.300,00 PKT12.511,91 PKT31.08.201822:00:01DZ BANK120,36 EUR120,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD2C5M
8606264
DD2C5M 10,58% p.a.3,76%3,72%10,58% p.a.-0,10%12.500,00 PKT12.511,91 PKT26.10.201822:00:02DZ BANK120,45 EUR120,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PU
6872535
DGQ5PU 13,02% p.a.3,62%2,81%10,32% p.a.0,70%12.600,00 PKT12.511,91 PKT28.09.201822:00:01DZ BANK121,59 EUR121,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0DLK
7540613
DD0DLK 10,16% p.a.2,41%4,01%10,16% p.a.-1,69%12.300,00 PKT12.511,91 PKT12.09.201822:00:01DZ BANK120,08 EUR120,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD2C5L
8606263
DD2C5L 9,69% p.a.3,45%4,20%9,69% p.a.-0,89%12.400,00 PKT12.511,91 PKT26.10.201822:00:02DZ BANK119,84 EUR119,86 EUR

Discount Classic auf DAX (Performance)