24.07.2017 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.208,95 -0,25% -31,11 PKT 10.073,28 Tief12.951,54 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GF
7065933
DGR4GF 10,24% p.a.2,76%2,76%10,24% p.a.-0,07%12.200,00 PKT12.208,95 PKT27.10.201718:41:28DZ BANK118,70 EUR118,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GH
7066547
DGR4GH 9,29% p.a.3,21%3,19%9,29% p.a.-0,07%12.200,00 PKT12.208,95 PKT24.11.201718:44:59DZ BANK118,18 EUR118,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR9SW
7113528
DGR9SW 9,04% p.a.2,45%3,26%9,04% p.a.-0,89%12.100,00 PKT12.208,95 PKT27.10.201718:45:00DZ BANK118,09 EUR118,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGS5DX
7141413
DGS5DX 11,62% p.a.3,12%2,30%8,69% p.a.0,75%12.300,00 PKT12.208,95 PKT27.10.201718:36:21DZ BANK119,26 EUR119,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR9SX
7113529
DGR9SX 8,33% p.a.2,89%3,68%8,33% p.a.-0,89%12.100,00 PKT12.208,95 PKT24.11.201718:45:00DZ BANK117,58 EUR117,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGS5DY
7141414
DGS5DY 10,32% p.a.3,56%2,72%8,05% p.a.0,75%12.300,00 PKT12.208,95 PKT24.11.201718:41:31DZ BANK118,75 EUR118,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DG5V8H
4238820
DG5V8H 7,97% p.a.3,59%3,54%7,97% p.a.-0,07%12.200,00 PKT12.208,95 PKT29.12.201718:44:19DZ BANK117,75 EUR117,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK42N
6814150
DGK42N 7,92% p.a.2,15%3,78%7,92% p.a.-1,71%12.000,00 PKT12.208,95 PKT27.10.201718:41:36DZ BANK117,45 EUR117,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GM
7065749
DGR4GM 7,96% p.a.4,13%4,04%7,96% p.a.-0,07%12.200,00 PKT12.208,95 PKT26.01.201818:44:19DZ BANK117,14 EUR117,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW1JN
7364251
DGW1JN 7,93% p.a.3,16%3,93%7,93% p.a.-0,89%12.100,00 PKT12.208,95 PKT13.12.201718:41:36DZ BANK117,27 EUR117,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR9S1
7113272
DGR9S1 7,57% p.a.4,51%4,39%7,57% p.a.-0,07%12.200,00 PKT12.208,95 PKT23.02.201818:36:21DZ BANK116,71 EUR116,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK42Q
6813609
DGK42Q 7,44% p.a.2,59%4,19%7,44% p.a.-1,71%12.000,00 PKT12.208,95 PKT24.11.201718:36:22DZ BANK116,95 EUR116,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR90Y
7117501
DGR90Y 9,17% p.a.4,12%3,24%7,43% p.a.0,75%12.300,00 PKT12.208,95 PKT29.12.201718:41:36DZ BANK118,11 EUR118,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR9SY
7113286
DGR9SY 7,31% p.a.3,80%4,52%7,31% p.a.-0,89%12.100,00 PKT12.208,95 PKT26.01.201818:44:19DZ BANK116,55 EUR116,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DG6G5S
4214033
DG6G5S 7,22% p.a.3,26%4,02%7,22% p.a.-0,89%12.100,00 PKT12.208,95 PKT29.12.201718:36:21DZ BANK117,16 EUR117,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGS5DZ
7141415
DGS5DZ 8,63% p.a.4,48%3,57%7,12% p.a.0,75%12.300,00 PKT12.208,95 PKT26.01.201818:41:36DZ BANK117,71 EUR117,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK42S
6813929
DGK42S 7,08% p.a.4,97%4,81%7,08% p.a.-0,07%12.200,00 PKT12.208,95 PKT29.03.201818:45:00DZ BANK116,20 EUR116,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KW
6835077
DGK8KW 13,16% p.a.3,51%1,88%7,04% p.a.1,56%12.400,00 PKT12.208,95 PKT27.10.201718:44:19DZ BANK119,77 EUR119,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR9S0
7112989
DGR9S0 7,00% p.a.4,18%4,87%7,00% p.a.-0,89%12.100,00 PKT12.208,95 PKT23.02.201818:44:59DZ BANK116,12 EUR116,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGS5D0
7141573
DGS5D0 8,17% p.a.4,87%3,93%6,85% p.a.0,75%12.300,00 PKT12.208,95 PKT23.02.201818:44:19DZ BANK117,27 EUR117,29 EUR

Discount Classic auf DAX (Performance)