22.09.2017 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.592,35 -0,06% -7,68 PKT 10.174,92 Tief12.951,54 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GG
7066546
DGR4GG 11,30% p.a.1,18%1,11%10,69% p.a.0,06%12.600,00 PKT12.592,35 PKT27.10.201722:00:00DZ BANK124,52 EUR124,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GJ
7065502
DGR4GJ 10,15% p.a.1,82%1,73%9,80% p.a.0,06%12.600,00 PKT12.592,35 PKT24.11.201721:59:58DZ BANK123,73 EUR123,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KX
6834658
DGK8KX 8,48% p.a.0,90%1,61%8,48% p.a.-0,73%12.500,00 PKT12.592,35 PKT27.10.201722:00:01DZ BANK123,88 EUR123,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KZ
6835079
DGK8KZ 8,43% p.a.1,52%2,22%8,43% p.a.-0,73%12.500,00 PKT12.592,35 PKT24.11.201722:00:00DZ BANK123,12 EUR123,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DG6G5U
4240501
DG6G5U 8,56% p.a.2,41%2,30%8,33% p.a.0,06%12.600,00 PKT12.592,35 PKT29.12.201721:59:58DZ BANK123,01 EUR123,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GN
7065750
DGR4GN 8,44% p.a.2,95%2,81%8,25% p.a.0,06%12.600,00 PKT12.592,35 PKT26.01.201821:59:59DZ BANK122,37 EUR122,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR9S2
7113517
DGR9S2 7,99% p.a.3,41%3,23%7,84% p.a.0,06%12.600,00 PKT12.592,35 PKT23.02.201821:59:56DZ BANK121,83 EUR121,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DG6G5T
4276987
DG6G5T 7,48% p.a.2,12%2,79%7,48% p.a.-0,73%12.500,00 PKT12.592,35 PKT29.12.201722:00:00DZ BANK122,40 EUR122,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PS
6872964
DGQ5PS 7,43% p.a.3,94%3,74%7,31% p.a.0,06%12.600,00 PKT12.592,35 PKT29.03.201821:59:58DZ BANK121,20 EUR121,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR65M
7088301
DGR65M 7,26% p.a.3,10%3,72%7,26% p.a.-0,73%12.500,00 PKT12.592,35 PKT23.02.201821:59:59DZ BANK121,22 EUR121,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW90P
7419242
DGW90P 12,23% p.a.2,17%1,29%7,21% p.a.0,85%12.700,00 PKT12.592,35 PKT24.11.201721:59:59DZ BANK124,28 EUR124,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PR
6872233
DGQ5PR 7,20% p.a.2,53%3,18%7,20% p.a.-0,73%12.500,00 PKT12.592,35 PKT26.01.201822:00:00DZ BANK121,91 EUR121,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW3ZG
7372487
DGW3ZG 7,16% p.a.4,36%4,12%7,06% p.a.0,06%12.600,00 PKT12.592,35 PKT27.04.201822:00:00DZ BANK120,73 EUR120,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KY
6835078
DGK8KY 6,99% p.a.1,27%2,76%6,99% p.a.-1,53%12.400,00 PKT12.592,35 PKT24.11.201722:00:01DZ BANK122,44 EUR122,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW90Q
7419837
DGW90Q 9,43% p.a.3,29%2,35%6,86% p.a.0,85%12.700,00 PKT12.592,35 PKT26.01.201821:59:59DZ BANK122,94 EUR122,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGX3EG
7445501
DGX3EG 6,95% p.a.4,71%4,44%6,86% p.a.0,06%12.600,00 PKT12.592,35 PKT25.05.201822:00:00DZ BANK120,32 EUR120,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8K3
6835363
DGK8K3 6,83% p.a.3,63%4,21%6,83% p.a.-0,73%12.500,00 PKT12.592,35 PKT29.03.201821:59:59DZ BANK120,60 EUR120,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW90R
7418407
DGW90R 8,80% p.a.3,74%2,78%6,69% p.a.0,85%12.700,00 PKT12.592,35 PKT23.02.201821:59:56DZ BANK122,40 EUR122,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW07R
7360520
DGW07R 9,83% p.a.2,76%1,85%6,65% p.a.0,85%12.700,00 PKT12.592,35 PKT29.12.201722:00:00DZ BANK123,57 EUR123,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1508536800%2FmaturityDate%255Bend%255D%2F1666303200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW3ZF
7371103
DGW3ZF 6,63% p.a.4,04%4,58%6,63% p.a.-0,73%12.500,00 PKT12.592,35 PKT27.04.201821:59:57DZ BANK120,13 EUR120,15 EUR

Discount Classic auf DAX (Performance)