19.09.2017 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.561,79 -- -- PKT 10.174,92 Tief12.951,54 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GE
7065747
DGR4GE 18,41% p.a.0,74%0,44%10,49% p.a.0,30%12.600,00 PKT12.561,79 PKT29.09.201709:10:27DZ BANK125,06 EUR125,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DG838Q
4596646
DG838Q 9,57% p.a.0,40%0,89%9,57% p.a.-0,49%12.500,00 PKT12.561,79 PKT29.09.201709:10:03DZ BANK124,49 EUR124,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GG
7066546
DGR4GG 12,08% p.a.1,38%1,07%9,29% p.a.0,30%12.600,00 PKT12.561,79 PKT27.10.201709:10:40DZ BANK124,27 EUR124,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KX
6834658
DGK8KX 9,13% p.a.1,06%1,53%9,13% p.a.-0,49%12.500,00 PKT12.561,79 PKT27.10.201709:10:39DZ BANK123,68 EUR123,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GJ
7065502
DGR4GJ 10,69% p.a.2,02%1,69%9,00% p.a.0,30%12.600,00 PKT12.561,79 PKT24.11.201709:10:31DZ BANK123,49 EUR123,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KZ
6835079
DGK8KZ 8,83% p.a.1,68%2,14%8,83% p.a.-0,49%12.500,00 PKT12.561,79 PKT24.11.201709:09:24DZ BANK122,92 EUR122,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR4GN
7065750
DGR4GN 8,75% p.a.3,15%2,76%7,86% p.a.0,30%12.600,00 PKT12.561,79 PKT26.01.201809:10:27DZ BANK122,14 EUR122,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DG6G5U
4240501
DG6G5U 8,94% p.a.2,61%2,25%7,85% p.a.0,30%12.600,00 PKT12.561,79 PKT29.12.201709:10:05DZ BANK122,78 EUR122,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DG6G5T
4276987
DG6G5T 7,78% p.a.2,28%2,71%7,78% p.a.-0,49%12.500,00 PKT12.561,79 PKT29.12.201709:09:24DZ BANK122,20 EUR122,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR65M
7088301
DGR65M 7,53% p.a.3,30%3,67%7,53% p.a.-0,49%12.500,00 PKT12.561,79 PKT23.02.201809:10:40DZ BANK121,00 EUR121,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR9S2
7113517
DGR9S2 8,30% p.a.3,63%3,21%7,57% p.a.0,30%12.600,00 PKT12.561,79 PKT23.02.201809:10:39DZ BANK121,58 EUR121,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PR
6872233
DGQ5PR 7,50% p.a.2,71%3,12%7,50% p.a.-0,49%12.500,00 PKT12.561,79 PKT26.01.201809:10:39DZ BANK121,69 EUR121,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KY
6835078
DGK8KY 7,34% p.a.1,41%2,66%7,34% p.a.-1,29%12.400,00 PKT12.561,79 PKT24.11.201709:10:41DZ BANK122,27 EUR122,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8KW
6835077
DGK8KW 6,95% p.a.0,81%2,08%6,95% p.a.-1,29%12.400,00 PKT12.561,79 PKT27.10.201709:10:30DZ BANK122,99 EUR123,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PS
6872964
DGQ5PS 7,65% p.a.4,14%3,68%7,05% p.a.0,30%12.600,00 PKT12.561,79 PKT29.03.201809:17:33DZ BANK120,98 EUR120,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8K3
6835363
DGK8K3 7,03% p.a.3,81%4,15%7,03% p.a.-0,49%12.500,00 PKT12.561,79 PKT29.03.201809:17:27DZ BANK120,40 EUR120,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR65L
7088300
DGR65L 6,84% p.a.3,00%4,16%6,84% p.a.-1,29%12.400,00 PKT12.561,79 PKT23.02.201809:10:40DZ BANK120,38 EUR120,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW3ZG
7372487
DGW3ZG 7,40% p.a.4,58%4,09%6,88% p.a.0,30%12.600,00 PKT12.561,79 PKT27.04.201809:10:40DZ BANK120,47 EUR120,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW3ZF
7371103
DGW3ZF 6,88% p.a.4,26%4,56%6,88% p.a.-0,49%12.500,00 PKT12.561,79 PKT27.04.201809:10:24DZ BANK119,88 EUR119,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW90P
7419242
DGW90P 12,79% p.a.2,40%1,27%6,71% p.a.1,10%12.700,00 PKT12.561,79 PKT24.11.201709:10:30DZ BANK124,01 EUR124,02 EUR

Discount Classic auf DAX (Performance)