20.04.2018 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.540,50 -0,21% -26,92 PKT 11.726,62 Tief13.596,89 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGX3EF
7444995
DGX3EF 13,05% p.a.1,39%1,69%13,05% p.a.-0,32%12.500,00 PKT12.540,50 PKT25.05.201822:00:00DZ BANK123,27 EUR123,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW3ZF
7371103
DGW3ZF 12,63% p.a.0,52%0,84%12,63% p.a.-0,32%12.500,00 PKT12.540,50 PKT27.04.201820:12:50DZ BANK124,37 EUR124,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGX3EG
7445501
DGX3EG 16,47% p.a.1,73%1,23%11,67% p.a.0,47%12.600,00 PKT12.540,50 PKT25.05.201822:00:00DZ BANK123,84 EUR123,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8K7
6835366
DGK8K7 10,93% p.a.2,18%2,45%10,93% p.a.-0,32%12.500,00 PKT12.540,50 PKT29.06.201822:00:00DZ BANK122,31 EUR122,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW3ZG
7372487
DGW3ZG 23,04% p.a.0,91%0,43%10,45% p.a.0,47%12.600,00 PKT12.540,50 PKT27.04.201822:00:00DZ BANK124,85 EUR124,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PT
6871961
DGQ5PT 12,66% p.a.2,51%1,99%10,13% p.a.0,47%12.600,00 PKT12.540,50 PKT29.06.201822:00:00DZ BANK122,90 EUR122,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGX3EE
7444741
DGX3EE 10,32% p.a.1,11%2,20%10,32% p.a.-1,12%12.400,00 PKT12.540,50 PKT25.05.201821:59:49DZ BANK122,62 EUR122,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0Y1A
7905111
DD0Y1A 9,78% p.a.2,69%2,94%9,78% p.a.-0,32%12.500,00 PKT12.540,50 PKT27.07.201822:00:00DZ BANK121,71 EUR121,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8K6
6835365
DGK8K6 9,45% p.a.1,90%2,96%9,45% p.a.-1,12%12.400,00 PKT12.540,50 PKT29.06.201822:00:00DZ BANK121,68 EUR121,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0Y1B
7904451
DD0Y1B 11,00% p.a.3,02%2,47%9,17% p.a.0,47%12.600,00 PKT12.540,50 PKT27.07.201822:00:00DZ BANK122,29 EUR122,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1D24
8215570
DD1D24 8,89% p.a.3,30%3,50%8,89% p.a.-0,32%12.500,00 PKT12.540,50 PKT31.08.201822:00:00DZ BANK120,99 EUR121,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD0Y09
7904797
DD0Y09 8,69% p.a.2,40%3,44%8,69% p.a.-1,12%12.400,00 PKT12.540,50 PKT27.07.201822:00:00DZ BANK121,08 EUR121,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1D25
8215769
DD1D25 9,69% p.a.3,58%3,00%8,33% p.a.0,47%12.600,00 PKT12.540,50 PKT31.08.201821:59:59DZ BANK121,57 EUR121,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGK8LB
6834664
DGK8LB 8,42% p.a.3,77%3,94%8,42% p.a.-0,32%12.500,00 PKT12.540,50 PKT28.09.201822:00:00DZ BANK120,44 EUR120,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGX3ED
7444994
DGX3ED 8,17% p.a.0,89%2,78%8,17% p.a.-1,92%12.300,00 PKT12.540,50 PKT25.05.201821:59:49DZ BANK121,90 EUR121,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGR903
7117488
DGR903 8,15% p.a.1,64%3,50%8,15% p.a.-1,92%12.300,00 PKT12.540,50 PKT29.06.201822:00:00DZ BANK120,99 EUR121,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGQ5PU
6872535
DGQ5PU 9,19% p.a.4,11%3,49%8,07% p.a.0,47%12.600,00 PKT12.540,50 PKT28.09.201822:00:00DZ BANK121,01 EUR121,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DD1GAG
8226131
DD1GAG 8,07% p.a.3,00%4,00%8,07% p.a.-1,12%12.400,00 PKT12.540,50 PKT31.08.201822:00:00DZ BANK120,37 EUR120,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGX4AX
7451687
DGX4AX 20,82% p.a.2,15%0,86%7,97% p.a.1,27%12.700,00 PKT12.540,50 PKT25.05.201822:00:00DZ BANK124,31 EUR124,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1505858400%2FmaturityDate%255Bend%255D%2F1663624800%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D/wkn/DGW07W
7360523
DGW07W 14,72% p.a.2,90%1,58%7,96% p.a.1,27%12.700,00 PKT12.540,50 PKT29.06.201822:00:00DZ BANK123,41 EUR123,42 EUR

Discount Classic auf DAX (Performance)