07.05.2021 / 22:57:32 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.401,00 0,94% 144,00 PKT 10.161,50 Tief15.515,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV0XZU
22239178
DV0XZU   6,86% p.a. 7,91% 6,73% 6,25% p.a. 0,65% 15.500,00 PKT 15.399,65 PKT 24.06.2022 21:59:50 DZ BANK 143,62 EUR 143,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14V4
23291298
DV14V4   8,74% p.a. 7,13% 4,84% 6,22% p.a. 1,95% 15.700,00 PKT 15.399,65 PKT 25.02.2022 21:59:59 DZ BANK 146,53 EUR 146,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZQ
23289703
DV14ZQ   7,60% p.a. 7,56% 5,82% 6,21% p.a. 1,30% 15.600,00 PKT 15.399,65 PKT 29.04.2022 21:59:57 DZ BANK 145,02 EUR 145,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DFZ698
21845449
DFZ698   6,20% p.a. 7,15% 7,88% 6,20% p.a. -1,30% 15.200,00 PKT 15.399,65 PKT 24.06.2022 21:58:59 DZ BANK 141,84 EUR 141,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV2QA3
23632278
DV2QA3   6,14% p.a. 6,59% 8,01% 6,14% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 27.05.2022 21:59:59 DZ BANK 141,64 EUR 141,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV2QA8
23632440
DV2QA8   7,32% p.a. 7,86% 6,08% 6,03% p.a. 1,30% 15.600,00 PKT 15.399,65 PKT 27.05.2022 21:59:57 DZ BANK 144,61 EUR 144,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14V8
23290846
DV14V8   8,32% p.a. 7,45% 5,11% 6,02% p.a. 1,95% 15.700,00 PKT 15.399,65 PKT 25.03.2022 21:59:59 DZ BANK 146,10 EUR 146,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV0DZQ
21918191
DV0DZQ   5,99% p.a. 8,60% 7,91% 5,99% p.a. 0,00% 15.400,00 PKT 15.399,65 PKT 30.09.2022 21:59:57 DZ BANK 141,79 EUR 141,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1MDV
23012537
DV1MDV   5,99% p.a. 6,90% 8,28% 5,99% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 24.06.2022 21:59:59 DZ BANK 141,23 EUR 141,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV184U
23329455
DV184U   5,94% p.a. 3,67% 5,42% 5,94% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 15.12.2021 21:59:57 DZ BANK 145,63 EUR 145,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1E5D
22756710
DV1E5D   7,09% p.a. 8,18% 6,36% 5,89% p.a. 1,30% 15.600,00 PKT 15.399,65 PKT 24.06.2022 22:00:01 DZ BANK 144,20 EUR 144,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1YZ8
23157897
DV1YZ8   5,81% p.a. 8,33% 8,29% 5,81% p.a. -0,65% 15.300,00 PKT 15.399,65 PKT 30.09.2022 21:59:59 DZ BANK 141,21 EUR 141,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZR
23291403
DV14ZR   7,88% p.a. 7,84% 5,46% 5,81% p.a. 1,95% 15.700,00 PKT 15.399,65 PKT 29.04.2022 21:59:57 DZ BANK 145,57 EUR 145,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV0XZW
22239763
DV0XZW   6,17% p.a. 8,86% 7,54% 5,69% p.a. 0,65% 15.500,00 PKT 15.399,65 PKT 30.09.2022 21:59:57 DZ BANK 142,37 EUR 142,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DFZ7CE
21845217
DFZ7CE   5,65% p.a. 8,09% 8,69% 5,65% p.a. -1,30% 15.200,00 PKT 15.399,65 PKT 30.09.2022 21:58:59 DZ BANK 140,60 EUR 140,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZY
23289990
DV14ZY   7,33% p.a. 8,46% 6,00% 5,54% p.a. 1,95% 15.700,00 PKT 15.399,65 PKT 24.06.2022 22:00:01 DZ BANK 144,74 EUR 144,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV0DZR
21919613
DV0DZR   5,53% p.a. 9,38% 8,58% 5,53% p.a. 0,00% 15.400,00 PKT 15.399,65 PKT 30.12.2022 21:58:59 DZ BANK 140,77 EUR 140,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1MDX
23012553
DV1MDX   5,48% p.a. 7,85% 9,08% 5,48% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 30.09.2022 22:00:01 DZ BANK 140,00 EUR 140,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1848
23329451
DV1848   5,40% p.a. 4,70% 6,35% 5,40% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 16.03.2022 21:59:57 DZ BANK 144,20 EUR 144,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1E5G
22755389
DV1E5G   6,36% p.a. 9,13% 7,17% 5,40% p.a. 1,30% 15.600,00 PKT 15.399,65 PKT 30.09.2022 21:59:59 DZ BANK 142,93 EUR 142,95 EUR

Discount Classic auf DAX Indikation