07.05.2021 / 22:57:32 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.401,00 0,94% 144,00 PKT 10.161,50 Tief15.515,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV0XZS
22239439
DV0XZS   7,70% p.a. 6,89% 5,84% 6,92% p.a. 0,65% 15.500,00 PKT 15.399,65 PKT 25.03.2022 21:59:57 DZ BANK 144,99 EUR 145,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DFZ675
21844924
DFZ675   6,85% p.a. 6,14% 7,00% 6,85% p.a. -1,30% 15.200,00 PKT 15.399,65 PKT 25.03.2022 21:59:36 DZ BANK 143,19 EUR 143,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1MDR
23013581
DV1MDR   6,85% p.a. 5,59% 7,14% 6,85% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 25.02.2022 21:59:59 DZ BANK 142,98 EUR 143,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV2QA6
23634463
DV2QA6   6,83% p.a. 7,33% 6,83% 6,83% p.a. 0,00% 15.400,00 PKT 15.399,65 PKT 27.05.2022 21:59:56 DZ BANK 143,46 EUR 143,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZM
23291015
DV14ZM   6,81% p.a. 6,77% 6,95% 6,81% p.a. -0,65% 15.300,00 PKT 15.399,65 PKT 29.04.2022 21:59:57 DZ BANK 143,28 EUR 143,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1E47
22755387
DV1E47   8,39% p.a. 6,85% 5,19% 6,70% p.a. 1,30% 15.600,00 PKT 15.399,65 PKT 25.02.2022 22:00:01 DZ BANK 145,99 EUR 146,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14VW
23290389
DV14VW   9,81% p.a. 6,43% 4,21% 6,67% p.a. 1,95% 15.700,00 PKT 15.399,65 PKT 30.12.2021 22:00:01 DZ BANK 147,51 EUR 147,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZP
23289823
DV14ZP   7,33% p.a. 7,29% 6,19% 6,63% p.a. 0,65% 15.500,00 PKT 15.399,65 PKT 29.04.2022 22:00:01 DZ BANK 144,46 EUR 144,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV0DZP
21919585
DV0DZP   6,63% p.a. 7,65% 7,10% 6,63% p.a. 0,00% 15.400,00 PKT 15.399,65 PKT 24.06.2022 21:59:38 DZ BANK 143,04 EUR 143,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1MDT
23011472
DV1MDT   6,59% p.a. 5,91% 7,41% 6,59% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 25.03.2022 22:00:01 DZ BANK 142,57 EUR 142,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV2QA5
23635778
DV2QA5   6,59% p.a. 7,08% 7,21% 6,59% p.a. -0,65% 15.300,00 PKT 15.399,65 PKT 27.05.2022 21:59:57 DZ BANK 142,87 EUR 142,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZL
23290373
DV14ZL   6,56% p.a. 6,52% 7,34% 6,56% p.a. -1,30% 15.200,00 PKT 15.399,65 PKT 29.04.2022 21:59:59 DZ BANK 142,67 EUR 142,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1E5A
22754521
DV1E5A   8,00% p.a. 7,16% 5,47% 6,45% p.a. 1,30% 15.600,00 PKT 15.399,65 PKT 25.03.2022 21:59:57 DZ BANK 145,56 EUR 145,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZK
23290132
DV14ZK   6,44% p.a. 6,41% 7,54% 6,44% p.a. -1,62% 15.150,00 PKT 15.399,65 PKT 29.04.2022 21:59:56 DZ BANK 142,36 EUR 142,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV2QA7
23635871
DV2QA7   7,07% p.a. 7,59% 6,45% 6,42% p.a. 0,65% 15.500,00 PKT 15.399,65 PKT 27.05.2022 22:00:01 DZ BANK 144,05 EUR 144,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14V0
23290078
DV14V0   9,21% p.a. 6,79% 4,53% 6,42% p.a. 1,95% 15.700,00 PKT 15.399,65 PKT 28.01.2022 22:00:00 DZ BANK 147,00 EUR 147,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV1YZ6
23158355
DV1YZ6   6,41% p.a. 7,39% 7,48% 6,41% p.a. -0,65% 15.300,00 PKT 15.399,65 PKT 24.06.2022 21:59:36 DZ BANK 142,45 EUR 142,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV2QA4
23631948
DV2QA4   6,36% p.a. 6,83% 7,61% 6,36% p.a. -1,30% 15.200,00 PKT 15.399,65 PKT 27.05.2022 22:00:01 DZ BANK 142,27 EUR 142,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV14ZJ
23290238
DV14ZJ   6,33% p.a. 6,29% 7,75% 6,33% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 29.04.2022 21:59:57 DZ BANK 142,04 EUR 142,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DV184G
23328190
DV184G   6,26% p.a. 2,30% 4,15% 6,26% p.a. -1,95% 15.100,00 PKT 15.399,65 PKT 15.09.2021 22:00:00 DZ BANK 147,59 EUR 147,60 EUR

Discount Classic auf DAX Indikation