14.05.2021 / 22:15:09 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.476,00 0,66% 101,50 PKT 10.462,00 Tief15.515,50 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1E4M
22756257
DV1E4M   10,88% p.a. 4,01% 3,96% 10,88% p.a. -0,11% 15.400,00 PKT 15.416,64 PKT 24.09.2021 21:58:59 DZ BANK 148,04 EUR 148,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1YZS
23157815
DV1YZS   10,23% p.a. 3,78% 4,37% 10,23% p.a. -0,76% 15.300,00 PKT 15.416,64 PKT 24.09.2021 21:58:51 DZ BANK 147,41 EUR 147,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1E4N
22753614
DV1E4N   11,55% p.a. 4,25% 3,56% 9,98% p.a. 0,54% 15.500,00 PKT 15.416,64 PKT 24.09.2021 21:58:56 DZ BANK 148,66 EUR 148,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV0DZE
21918221
DV0DZE   9,83% p.a. 4,57% 4,47% 9,83% p.a. -0,11% 15.400,00 PKT 15.416,64 PKT 29.10.2021 21:58:59 DZ BANK 147,25 EUR 147,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV0DZB
21919267
DV0DZB   9,65% p.a. 3,57% 4,80% 9,65% p.a. -1,41% 15.200,00 PKT 15.416,64 PKT 24.09.2021 21:58:43 DZ BANK 146,74 EUR 146,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1YZU
23158045
DV1YZU   9,33% p.a. 4,34% 4,89% 9,33% p.a. -0,76% 15.300,00 PKT 15.416,64 PKT 29.10.2021 21:58:59 DZ BANK 146,61 EUR 146,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV0DZH
21918229
DV0DZH   9,18% p.a. 4,98% 4,85% 9,18% p.a. -0,11% 15.400,00 PKT 15.416,64 PKT 26.11.2021 21:58:45 DZ BANK 146,67 EUR 146,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1E4S
22755382
DV1E4S   10,35% p.a. 4,81% 4,07% 9,11% p.a. 0,54% 15.500,00 PKT 15.416,64 PKT 29.10.2021 21:58:43 DZ BANK 147,87 EUR 147,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1E4P
22754943
DV1E4P   12,30% p.a. 4,52% 3,18% 8,86% p.a. 1,19% 15.600,00 PKT 15.416,64 PKT 24.09.2021 21:59:57 DZ BANK 149,24 EUR 149,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV0XY9
22239738
DV0XY9   8,85% p.a. 4,12% 5,31% 8,85% p.a. -1,41% 15.200,00 PKT 15.416,64 PKT 29.10.2021 21:58:43 DZ BANK 145,96 EUR 145,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1YZW
23157319
DV1YZW   8,76% p.a. 4,76% 5,26% 8,76% p.a. -0,76% 15.300,00 PKT 15.416,64 PKT 26.11.2021 21:59:57 DZ BANK 146,03 EUR 146,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1E4W
22756694
DV1E4W   9,64% p.a. 5,23% 4,45% 8,58% p.a. 0,54% 15.500,00 PKT 15.416,64 PKT 26.11.2021 21:58:59 DZ BANK 147,28 EUR 147,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV0DZJ
21918718
DV0DZJ   8,55% p.a. 5,45% 5,27% 8,55% p.a. -0,11% 15.400,00 PKT 15.416,64 PKT 30.12.2021 21:59:57 DZ BANK 146,02 EUR 146,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFZ64S
21844487
DFZ64S   8,34% p.a. 4,53% 5,68% 8,34% p.a. -1,41% 15.200,00 PKT 15.416,64 PKT 26.11.2021 21:58:41 DZ BANK 145,39 EUR 145,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1E4T
22755823
DV1E4T   10,94% p.a. 5,07% 3,69% 8,22% p.a. 1,19% 15.600,00 PKT 15.416,64 PKT 29.10.2021 21:59:57 DZ BANK 148,45 EUR 148,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1YZY
23157737
DV1YZY   8,16% p.a. 5,21% 5,67% 8,16% p.a. -0,76% 15.300,00 PKT 15.416,64 PKT 30.12.2021 21:58:51 DZ BANK 145,41 EUR 145,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV0DZM
21919498
DV0DZM   8,06% p.a. 5,79% 5,58% 8,06% p.a. -0,11% 15.400,00 PKT 15.416,64 PKT 28.01.2022 21:58:51 DZ BANK 145,55 EUR 145,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV0XZD
22239747
DV0XZD   8,93% p.a. 5,69% 4,87% 8,03% p.a. 0,54% 15.500,00 PKT 15.416,64 PKT 30.12.2021 21:58:43 DZ BANK 146,64 EUR 146,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFZ64T
21844484
DFZ64T   7,82% p.a. 4,99% 6,09% 7,82% p.a. -1,41% 15.200,00 PKT 15.416,64 PKT 30.12.2021 21:58:43 DZ BANK 144,76 EUR 144,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1630533600%2FmaturityDate%255Bend%255D%2F1788300000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DV1E4X
22754945
DV1E4X   10,13% p.a. 5,48% 4,07% 7,80% p.a. 1,19% 15.600,00 PKT 15.416,64 PKT 26.11.2021 21:58:59 DZ BANK 147,87 EUR 147,89 EUR

Discount Classic auf DAX Indikation