01.03.2021 / 22:57:37 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 14.048,50 -- -- PKT 8.189,00 Tief14.191,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DV0XZJ
22239436
DV0XZJ   7,85% p.a. 7,90% 8,73% 7,85% p.a. -1,52% 13.800,00 PKT 14.012,82 PKT 25.02.2022 22:00:00 DZ BANK 127,89 EUR 127,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ67V
21845454
DFZ67V   7,82% p.a. 8,49% 8,57% 7,82% p.a. -0,81% 13.900,00 PKT 14.012,82 PKT 25.03.2022 22:00:00 DZ BANK 128,11 EUR 128,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ65U
21845348
DFZ65U   9,34% p.a. 8,65% 6,73% 7,79% p.a. 1,34% 14.200,00 PKT 14.012,82 PKT 28.01.2022 21:59:51 DZ BANK 130,68 EUR 130,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ67X
21845428
DFZ67X   8,33% p.a. 9,04% 7,72% 7,71% p.a. 0,62% 14.100,00 PKT 14.012,82 PKT 25.03.2022 22:00:02 DZ BANK 129,30 EUR 129,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DV0GRF
21952011
DV0GRF   7,63% p.a. 6,12% 6,53% 7,63% p.a. -0,81% 13.900,00 PKT 14.012,82 PKT 15.12.2021 21:59:51 DZ BANK 130,96 EUR 130,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ67U
21844521
DFZ67U   7,59% p.a. 8,24% 9,01% 7,59% p.a. -1,52% 13.800,00 PKT 14.012,82 PKT 25.03.2022 22:00:01 DZ BANK 127,49 EUR 127,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DV0TDS
22165104
DV0TDS   8,94% p.a. 8,99% 7,02% 7,51% p.a. 1,34% 14.200,00 PKT 14.012,82 PKT 25.02.2022 21:59:57 DZ BANK 130,27 EUR 130,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ67T
21844503
DFZ67T   7,46% p.a. 8,10% 9,23% 7,46% p.a. -1,88% 13.750,00 PKT 14.012,82 PKT 25.03.2022 21:59:59 DZ BANK 127,18 EUR 127,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DV0GRE
21951924
DV0GRE   7,30% p.a. 5,86% 6,97% 7,30% p.a. -1,52% 13.800,00 PKT 14.012,82 PKT 15.12.2021 21:59:59 DZ BANK 130,34 EUR 130,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ69Z
21844506
DFZ69Z   7,27% p.a. 9,80% 9,00% 7,27% p.a. -0,09% 14.000,00 PKT 14.012,82 PKT 24.06.2022 21:59:59 DZ BANK 127,49 EUR 127,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ67Y
21845433
DFZ67Y   8,59% p.a. 9,32% 7,31% 7,26% p.a. 1,34% 14.200,00 PKT 14.012,82 PKT 25.03.2022 21:59:59 DZ BANK 129,87 EUR 129,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ69Y
21844856
DFZ69Y   7,07% p.a. 9,53% 9,43% 7,07% p.a. -0,81% 13.900,00 PKT 14.012,82 PKT 24.06.2022 22:00:00 DZ BANK 126,90 EUR 126,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ690
21844026
DFZ690   7,48% p.a. 10,08% 8,59% 6,98% p.a. 0,62% 14.100,00 PKT 14.012,82 PKT 24.06.2022 22:00:00 DZ BANK 128,07 EUR 128,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ69X
21845119
DFZ69X   6,87% p.a. 9,26% 9,86% 6,87% p.a. -1,52% 13.800,00 PKT 14.012,82 PKT 24.06.2022 22:00:01 DZ BANK 126,30 EUR 126,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DV0GRS
21951787
DV0GRS   6,85% p.a. 7,26% 7,52% 6,85% p.a. -0,81% 13.900,00 PKT 14.012,82 PKT 16.03.2022 21:59:51 DZ BANK 129,57 EUR 129,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ69W
21844569
DFZ69W   6,77% p.a. 9,12% 10,08% 6,77% p.a. -1,88% 13.750,00 PKT 14.012,82 PKT 24.06.2022 22:00:00 DZ BANK 126,00 EUR 126,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ691
21844135
DFZ691   7,70% p.a. 10,38% 8,19% 6,63% p.a. 1,34% 14.200,00 PKT 14.012,82 PKT 24.06.2022 22:00:02 DZ BANK 128,64 EUR 128,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DV0GRR
21951180
DV0GRR   6,61% p.a. 7,00% 7,96% 6,61% p.a. -1,52% 13.800,00 PKT 14.012,82 PKT 16.03.2022 21:59:53 DZ BANK 128,95 EUR 128,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ7B5
21845392
DFZ7B5   6,58% p.a. 10,74% 9,78% 6,58% p.a. -0,09% 14.000,00 PKT 14.012,82 PKT 30.09.2022 22:00:00 DZ BANK 126,41 EUR 126,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1626213600%2FmaturityDate%255Bend%255D%2F1783980000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DFZ7B4
21844783
DFZ7B4   6,41% p.a. 10,46% 10,20% 6,41% p.a. -0,81% 13.900,00 PKT 14.012,82 PKT 30.09.2022 22:00:00 DZ BANK 125,83 EUR 125,84 EUR

Discount Classic auf DAX Indikation