27.03.2020 / 22:58:39 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 9.529,50 -5,42% -546,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF41UU
15448351
DF41UU   29,87% p.a. 12,14% 10,20% 27,82% p.a. 0,70% 9.700,00 PKT 9.632,52 PKT 28.08.2020 21:59:43 DZ BANK 86,35 EUR 86,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF41UV
15449814
DF41UV   31,00% p.a. 12,57% 9,62% 25,95% p.a. 1,74% 9.800,00 PKT 9.632,52 PKT 28.08.2020 21:59:42 DZ BANK 86,91 EUR 87,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDT846
13468975
DDT846   26,61% p.a. 12,27% 10,30% 24,82% p.a. 0,70% 9.700,00 PKT 9.632,52 PKT 16.09.2020 21:59:43 DZ BANK 86,25 EUR 86,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF2D1D
14425738
DF2D1D   25,04% p.a. 12,20% 10,71% 24,60% p.a. 0,18% 9.650,00 PKT 9.632,52 PKT 25.09.2020 21:59:44 DZ BANK 85,86 EUR 86,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF2D1C
14425737
DF2D1C   24,54% p.a. 11,97% 10,99% 24,54% p.a. -0,34% 9.600,00 PKT 9.632,52 PKT 25.09.2020 21:59:50 DZ BANK 85,59 EUR 85,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF3EEY
14861980
DF3EEY   24,10% p.a. 11,76% 11,29% 24,10% p.a. -0,86% 9.550,00 PKT 9.632,52 PKT 25.09.2020 21:59:45 DZ BANK 85,30 EUR 85,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF2D1E
14425739
DF2D1E   25,50% p.a. 12,41% 10,42% 23,81% p.a. 0,70% 9.700,00 PKT 9.632,52 PKT 25.09.2020 21:59:43 DZ BANK 86,14 EUR 86,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF2D1B
14425736
DF2D1B   23,65% p.a. 11,55% 11,59% 23,65% p.a. -1,38% 9.500,00 PKT 9.632,52 PKT 25.09.2020 21:59:45 DZ BANK 85,01 EUR 85,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF3EEX
14862504
DF3EEX   23,20% p.a. 11,35% 11,89% 23,20% p.a. -1,89% 9.450,00 PKT 9.632,52 PKT 25.09.2020 21:59:50 DZ BANK 84,72 EUR 84,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF2D1F
14425740
DF2D1F   25,99% p.a. 12,64% 10,14% 23,06% p.a. 1,22% 9.750,00 PKT 9.632,52 PKT 25.09.2020 21:59:44 DZ BANK 86,41 EUR 86,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF2D1G
14425741
DF2D1G   26,48% p.a. 12,86% 9,86% 22,32% p.a. 1,74% 9.800,00 PKT 9.632,52 PKT 25.09.2020 21:59:44 DZ BANK 86,68 EUR 86,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF7TA8
16191457
DF7TA8   21,36% p.a. 12,56% 11,46% 21,36% p.a. -0,34% 9.600,00 PKT 9.632,52 PKT 30.10.2020 22:00:00 DZ BANK 85,28 EUR 85,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF7TA9
16191543
DF7TA9   22,12% p.a. 12,99% 10,87% 20,74% p.a. 0,70% 9.700,00 PKT 9.632,52 PKT 30.10.2020 22:00:01 DZ BANK 85,84 EUR 85,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF7TA7
16193359
DF7TA7   20,62% p.a. 12,13% 12,05% 20,62% p.a. -1,38% 9.500,00 PKT 9.632,52 PKT 30.10.2020 21:59:52 DZ BANK 84,57 EUR 84,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF7TBA
16191626
DF7TBA   22,92% p.a. 13,44% 10,31% 19,50% p.a. 1,74% 9.800,00 PKT 9.632,52 PKT 30.10.2020 21:59:43 DZ BANK 86,24 EUR 86,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFD8W0
18335744
DFD8W0   19,28% p.a. 12,89% 11,72% 19,28% p.a. -0,34% 9.600,00 PKT 9.632,52 PKT 27.11.2020 21:59:44 DZ BANK 84,89 EUR 85,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFD8WZ
18334732
DFD8WZ   18,63% p.a. 12,47% 12,31% 18,63% p.a. -1,38% 9.500,00 PKT 9.632,52 PKT 27.11.2020 21:59:52 DZ BANK 84,32 EUR 84,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF5WZK
18061825
DF5WZK   17,70% p.a. 13,06% 11,85% 17,70% p.a. -0,34% 9.600,00 PKT 9.632,52 PKT 18.12.2020 21:59:50 DZ BANK 84,76 EUR 84,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF8GHF
16517055
DF8GHF   20,67% p.a. 13,79% 10,59% 17,69% p.a. 1,74% 9.800,00 PKT 9.632,52 PKT 27.11.2020 21:59:50 DZ BANK 85,97 EUR 86,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1581548400%2FmaturityDate%255Bend%255D%2F1739401200%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DF2D29
14425745
DF2D29   17,89% p.a. 13,36% 11,62% 17,61% p.a. 0,18% 9.650,00 PKT 9.632,52 PKT 23.12.2020 21:59:43 DZ BANK 84,98 EUR 85,13 EUR

Discount Classic auf DAX Indikation