13.12.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.282,72 0,46% 61,08 PKT 10.279,20 Tief13.423,41 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF4B72
15146881
DF4B72 5,71% p.a.4,56%5,67%5,71% p.a.-1,38%13.100,00 PKT13.282,72 PKT25.09.202021:59:56DZ BANK125,27 EUR125,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8BVA
16445800
DF8BVA 5,82% p.a.6,12%5,64%5,69% p.a.0,13%13.300,00 PKT13.282,72 PKT23.12.202021:59:56DZ BANK125,31 EUR125,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8GJB
16515614
DF8GJB 5,68% p.a.5,54%5,84%5,68% p.a.-0,62%13.200,00 PKT13.282,72 PKT27.11.202021:59:54DZ BANK125,05 EUR125,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8N1B
16590902
DF8N1B 17,67% p.a.2,48%0,83%5,66% p.a.1,64%13.500,00 PKT13.282,72 PKT31.01.202021:59:53DZ BANK131,71 EUR131,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF2LSQ
14511542
DF2LSQ 6,82% p.a.5,44%4,32%5,65% p.a.0,88%13.400,00 PKT13.282,72 PKT25.09.202021:59:53DZ BANK127,07 EUR127,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF2PTS
14554688
DF2PTS 9,26% p.a.4,31%2,57%5,60% p.a.1,64%13.500,00 PKT13.282,72 PKT29.05.202021:59:54DZ BANK129,40 EUR129,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF2D4Y
14425773
DF2D4Y 5,54% p.a.5,82%6,09%5,54% p.a.-0,62%13.200,00 PKT13.282,72 PKT23.12.202021:59:53DZ BANK124,72 EUR124,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8LGQ
16562071
DF8LGQ 5,52% p.a.4,95%6,03%5,52% p.a.-1,38%13.100,00 PKT13.282,72 PKT30.10.202021:59:53DZ BANK124,80 EUR124,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8BU6
16446176
DF8BU6 6,51% p.a.5,83%4,67%5,47% p.a.0,88%13.400,00 PKT13.282,72 PKT30.10.202021:59:56DZ BANK126,60 EUR126,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF2LSN
14510570
DF2LSN 8,58% p.a.4,66%2,89%5,44% p.a.1,64%13.500,00 PKT13.282,72 PKT26.06.202021:59:56DZ BANK128,97 EUR128,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8LGV
16561528
DF8LGV 5,39% p.a.5,25%6,30%5,39% p.a.-1,38%13.100,00 PKT13.282,72 PKT27.11.202021:59:56DZ BANK124,44 EUR124,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8GJC
16516130
DF8GJC 6,31% p.a.6,15%4,96%5,35% p.a.0,88%13.400,00 PKT13.282,72 PKT27.11.202021:59:56DZ BANK126,22 EUR126,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF4B7Z
15148891
DF4B7Z 7,93% p.a.5,08%3,28%5,27% p.a.1,64%13.500,00 PKT13.282,72 PKT31.07.202021:59:56DZ BANK128,45 EUR128,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF4B76
15146391
DF4B76 5,27% p.a.5,53%6,55%5,27% p.a.-1,38%13.100,00 PKT13.282,72 PKT23.12.202021:59:52DZ BANK124,11 EUR124,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF2LST
14512035
DF2LST 6,11% p.a.6,42%5,20%5,22% p.a.0,88%13.400,00 PKT13.282,72 PKT23.12.202021:58:46DZ BANK125,90 EUR125,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8BUW
16445823
DF8BUW 7,55% p.a.5,43%3,60%5,17% p.a.1,64%13.500,00 PKT13.282,72 PKT28.08.202021:59:53DZ BANK128,03 EUR128,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF2LSR
14511543
DF2LSR 7,22% p.a.5,76%3,90%5,08% p.a.1,64%13.500,00 PKT13.282,72 PKT25.09.202021:59:56DZ BANK127,63 EUR127,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8BU7
16445892
DF8BU7 6,88% p.a.6,16%4,26%4,96% p.a.1,64%13.500,00 PKT13.282,72 PKT30.10.202021:59:53DZ BANK127,15 EUR127,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF8GJD
16517401
DF8GJD 6,64% p.a.6,48%4,55%4,88% p.a.1,64%13.500,00 PKT13.282,72 PKT27.11.202022:00:00DZ BANK126,77 EUR126,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578783600%2FmaturityDate%255Bend%255D%2F1736636400%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF2LSU
14511544
DF2LSU 6,43% p.a.6,75%4,79%4,79% p.a.1,64%13.500,00 PKT13.282,72 PKT23.12.202021:59:57DZ BANK126,44 EUR126,46 EUR

Discount Classic auf DAX (Performance)