06.12.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.166,58 0,86% 111,78 PKT 10.279,20 Tief13.374,27 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF2D21
14425245
DF2D21 6,11% p.a.4,97%5,94%6,11% p.a.-1,27%13.000,00 PKT13.166,58 PKT25.09.202021:59:50DZ BANK123,82 EUR123,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8LGK
16561694
DF8LGK 7,54% p.a.5,55%4,30%6,09% p.a.1,01%13.300,00 PKT13.166,58 PKT28.08.202022:00:01DZ BANK126,00 EUR126,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8ZV7
16765566
DF8ZV7 6,09% p.a.1,76%2,23%6,09% p.a.-0,51%13.100,00 PKT13.166,58 PKT18.03.202022:00:01DZ BANK128,72 EUR128,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8GJB
16515614
DF8GJB 6,30% p.a.6,25%5,64%6,03% p.a.0,25%13.200,00 PKT13.166,58 PKT27.11.202021:59:59DZ BANK124,22 EUR124,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8LGV
16561528
DF8LGV 5,99% p.a.5,94%6,08%5,99% p.a.-0,51%13.100,00 PKT13.166,58 PKT27.11.202021:59:07DZ BANK123,64 EUR123,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8BUZ
16445855
DF8BUZ 7,22% p.a.5,87%4,59%5,91% p.a.1,01%13.300,00 PKT13.166,58 PKT25.09.202021:59:37DZ BANK125,60 EUR125,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF7TB3
16191665
DF7TB3 5,87% p.a.5,36%6,29%5,87% p.a.-1,27%13.000,00 PKT13.166,58 PKT30.10.202022:00:01DZ BANK123,38 EUR123,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF2LSM
14512529
DF2LSM 9,18% p.a.5,13%3,19%5,86% p.a.1,77%13.400,00 PKT13.166,58 PKT26.06.202021:59:53DZ BANK127,44 EUR127,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF2D4Y
14425773
DF2D4Y 6,10% p.a.6,51%5,88%5,85% p.a.0,25%13.200,00 PKT13.166,58 PKT23.12.202021:59:50DZ BANK123,91 EUR123,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF4B76
15146391
DF4B76 5,81% p.a.6,20%6,32%5,81% p.a.-0,51%13.100,00 PKT13.166,58 PKT23.12.202021:59:50DZ BANK123,33 EUR123,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8GJA
16515553
DF8GJA 5,70% p.a.5,65%6,54%5,70% p.a.-1,27%13.000,00 PKT13.166,58 PKT27.11.202022:00:01DZ BANK123,04 EUR123,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8LGR
16561190
DF8LGR 6,86% p.a.6,26%4,93%5,68% p.a.1,01%13.300,00 PKT13.166,58 PKT30.10.202021:59:39DZ BANK125,15 EUR125,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8ZWE
16765687
DF8ZWE 5,67% p.a.3,05%3,45%5,67% p.a.-0,51%13.100,00 PKT13.166,58 PKT17.06.202021:59:50DZ BANK127,10 EUR127,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8BUP
16445390
DF8BUP 8,43% p.a.5,54%3,57%5,61% p.a.1,77%13.400,00 PKT13.166,58 PKT31.07.202022:00:01DZ BANK126,96 EUR126,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8LGW
16562100
DF8LGW 6,62% p.a.6,56%5,21%5,54% p.a.1,01%13.300,00 PKT13.166,58 PKT27.11.202022:00:01DZ BANK124,80 EUR124,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF2D4X
14425772
DF2D4X 5,53% p.a.5,91%6,77%5,53% p.a.-1,27%13.000,00 PKT13.166,58 PKT23.12.202021:59:50DZ BANK122,73 EUR122,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8BUV
16445872
DF8BUV 7,99% p.a.5,87%3,87%5,46% p.a.1,77%13.400,00 PKT13.166,58 PKT28.08.202021:59:54DZ BANK126,55 EUR126,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8BVA
16445800
DF8BVA 6,40% p.a.6,84%5,45%5,40% p.a.1,01%13.300,00 PKT13.166,58 PKT23.12.202022:00:01DZ BANK124,48 EUR124,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF2LSQ
14511542
DF2LSQ 7,63% p.a.6,21%4,17%5,34% p.a.1,77%13.400,00 PKT13.166,58 PKT25.09.202021:59:54DZ BANK126,15 EUR126,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DF8BU6
16446176
DF8BU6 7,23% p.a.6,59%4,52%5,19% p.a.1,77%13.400,00 PKT13.166,58 PKT30.10.202021:59:56DZ BANK125,69 EUR125,71 EUR

Discount Classic auf DAX (Performance)