06.12.2019 / 14:15:34 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.071,80 0,13% 17,00 PKT 10.279,20 Tief13.374,27 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF4B6S
15147910
DF4B6S 7,29% p.a.3,57%4,72%7,29% p.a.-1,31%12.900,00 PKT13.071,80 PKT29.05.202014:30:23DZ BANK124,54 EUR124,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8LGB
16561718
DF8LGB 17,55% p.a.2,83%1,05%6,33% p.a.1,75%13.300,00 PKT13.071,80 PKT31.01.202014:30:23DZ BANK129,33 EUR129,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF2PTR
14554687
DF2PTR 9,12% p.a.4,45%3,32%7,00% p.a.0,98%13.200,00 PKT13.071,80 PKT29.05.202014:30:25DZ BANK126,37 EUR126,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8LGC
16561709
DF8LGC 14,38% p.a.3,41%1,60%6,71% p.a.1,75%13.300,00 PKT13.071,80 PKT28.02.202014:30:27DZ BANK128,61 EUR128,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8BUK
16446256
DF8BUK 12,85% p.a.4,02%2,19%7,02% p.a.1,75%13.300,00 PKT13.071,80 PKT27.03.202014:29:36DZ BANK127,85 EUR127,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF4B7X
15147396
DF4B7X 7,41% p.a.4,92%4,48%7,07% p.a.0,22%13.100,00 PKT13.071,80 PKT31.07.202014:30:16DZ BANK124,85 EUR124,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF4B7W
15147395
DF4B7W 6,97% p.a.4,63%4,95%6,97% p.a.-0,55%13.000,00 PKT13.071,80 PKT31.07.202014:30:19DZ BANK124,24 EUR124,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF4B6V
15149253
DF4B6V 6,93% p.a.3,93%5,05%6,93% p.a.-1,31%12.900,00 PKT13.071,80 PKT26.06.202014:30:13DZ BANK124,11 EUR124,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8LGJ
16562134
DF8LGJ 7,06% p.a.5,24%4,77%6,76% p.a.0,22%13.100,00 PKT13.071,80 PKT28.08.202014:30:12DZ BANK124,47 EUR124,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF2D06
14424983
DF2D06 8,66% p.a.4,90%3,73%6,83% p.a.0,98%13.200,00 PKT13.071,80 PKT26.06.202014:29:34DZ BANK125,83 EUR125,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF41VP
15450593
DF41VP 6,68% p.a.4,96%5,25%6,68% p.a.-0,55%13.000,00 PKT13.071,80 PKT28.08.202014:30:27DZ BANK123,85 EUR123,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8ZV7
16765566
DF8ZV7 7,04% p.a.2,07%1,82%6,28% p.a.0,22%13.100,00 PKT13.071,80 PKT18.03.202014:30:28DZ BANK128,33 EUR128,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF4B72
15146881
DF4B72 6,81% p.a.5,59%5,09%6,53% p.a.0,22%13.100,00 PKT13.071,80 PKT25.09.202014:30:19DZ BANK124,06 EUR124,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8LGD
16562141
DF8LGD 10,91% p.a.4,35%2,49%6,33% p.a.1,75%13.300,00 PKT13.071,80 PKT24.04.202014:30:17DZ BANK127,45 EUR127,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF4B7V
15146396
DF4B7V 6,53% p.a.4,34%5,41%6,53% p.a.-1,31%12.900,00 PKT13.071,80 PKT31.07.202014:30:22DZ BANK123,63 EUR123,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF2D21
14425245
DF2D21 6,42% p.a.5,26%5,52%6,42% p.a.-0,55%13.000,00 PKT13.071,80 PKT25.09.202014:30:24DZ BANK123,49 EUR123,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF4B7Y
15147916
DF4B7Y 7,86% p.a.5,21%4,02%6,31% p.a.0,98%13.200,00 PKT13.071,80 PKT31.07.202014:30:08DZ BANK125,45 EUR125,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8LGH
16561707
DF8LGH 6,30% p.a.4,67%5,72%6,30% p.a.-1,31%12.900,00 PKT13.071,80 PKT28.08.202014:30:27DZ BANK123,23 EUR123,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8LGQ
16562071
DF8LGQ 6,47% p.a.5,94%5,41%6,22% p.a.0,22%13.100,00 PKT13.071,80 PKT30.10.202014:30:24DZ BANK123,64 EUR123,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DF8LGE
16561678
DF8LGE 9,80% p.a.4,77%2,89%6,06% p.a.1,75%13.300,00 PKT13.071,80 PKT29.05.202014:30:07DZ BANK126,93 EUR126,94 EUR

Discount Classic auf DAX (Performance)