05.12.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.054,80 -0,65% -85,77 PKT 10.279,20 Tief13.374,27 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF2D0W
14424989
DF2D0W 12,06% p.a.1,98%2,36%12,06% p.a.-0,42%13.000,00 PKT13.054,80 PKT31.01.202021:58:01DZ BANK127,45 EUR127,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6H
15146389
DF4B6H 14,00% p.a.2,29%1,90%11,74% p.a.0,35%13.100,00 PKT13.054,80 PKT31.01.202021:58:04DZ BANK128,05 EUR128,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF17ES
14301331
DF17ES 10,62% p.a.2,55%2,89%10,62% p.a.-0,42%13.000,00 PKT13.054,80 PKT28.02.202021:58:01DZ BANK126,75 EUR126,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6K
15148391
DF4B6K 12,00% p.a.2,87%2,45%10,46% p.a.0,35%13.100,00 PKT13.054,80 PKT28.02.202021:59:14DZ BANK127,33 EUR127,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6G
15147908
DF4B6G 10,38% p.a.1,72%2,86%10,38% p.a.-1,19%12.900,00 PKT13.054,80 PKT31.01.202021:58:39DZ BANK126,80 EUR126,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF17EW
14301822
DF17EW 9,82% p.a.3,10%3,41%9,82% p.a.-0,42%13.000,00 PKT13.054,80 PKT27.03.202021:59:15DZ BANK126,07 EUR126,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6M
15148884
DF4B6M 10,75% p.a.3,39%2,94%9,58% p.a.0,35%13.100,00 PKT13.054,80 PKT27.03.202021:58:03DZ BANK126,69 EUR126,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6J
15147909
DF4B6J 9,44% p.a.2,28%3,38%9,44% p.a.-1,19%12.900,00 PKT13.054,80 PKT28.02.202021:58:04DZ BANK126,11 EUR126,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF2LSA
14512033
DF2LSA 16,32% p.a.2,64%1,49%9,10% p.a.1,11%13.200,00 PKT13.054,80 PKT31.01.202021:59:14DZ BANK128,58 EUR128,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF17EN
14301580
DF17EN 9,00% p.a.1,50%3,40%9,00% p.a.-1,95%12.800,00 PKT13.054,80 PKT31.01.202021:59:35DZ BANK126,09 EUR126,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6L
15149251
DF4B6L 8,91% p.a.2,82%3,90%8,91% p.a.-1,19%12.900,00 PKT13.054,80 PKT27.03.202021:59:14DZ BANK125,44 EUR125,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF17FV
14302833
DF17FV 8,78% p.a.3,52%3,81%8,78% p.a.-0,42%13.000,00 PKT13.054,80 PKT24.04.202021:59:35DZ BANK125,56 EUR125,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6Q
15148886
DF4B6Q 9,55% p.a.3,82%3,35%8,63% p.a.0,35%13.100,00 PKT13.054,80 PKT24.04.202021:59:14DZ BANK126,16 EUR126,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF2LSC
14511032
DF2LSC 13,42% p.a.3,19%2,01%8,50% p.a.1,11%13.200,00 PKT13.054,80 PKT28.02.202021:58:43DZ BANK127,90 EUR127,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF17ER
14301582
DF17ER 8,44% p.a.2,04%3,91%8,44% p.a.-1,95%12.800,00 PKT13.054,80 PKT28.02.202021:59:35DZ BANK125,42 EUR125,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF2PTQ
14554686
DF2PTQ 8,18% p.a.4,00%4,25%8,18% p.a.-0,42%13.000,00 PKT13.054,80 PKT29.05.202021:59:35DZ BANK124,98 EUR125,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF2D01
14426223
DF2D01 11,87% p.a.3,72%2,52%8,14% p.a.1,11%13.200,00 PKT13.054,80 PKT27.03.202021:59:35DZ BANK127,24 EUR127,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF17EV
14302827
DF17EV 8,10% p.a.2,57%4,41%8,10% p.a.-1,95%12.800,00 PKT13.054,80 PKT27.03.202021:59:14DZ BANK124,77 EUR124,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6P
15147391
DF4B6P 8,09% p.a.3,25%4,30%8,09% p.a.-1,19%12.900,00 PKT13.054,80 PKT24.04.202021:59:54DZ BANK124,92 EUR124,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1578697200%2FmaturityDate%255Bend%255D%2F1736550000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DF4B6T
15145981
DF4B6T 8,81% p.a.4,30%3,79%8,06% p.a.0,35%13.100,00 PKT13.054,80 PKT29.05.202021:59:15DZ BANK125,58 EUR125,60 EUR

Discount Classic auf DAX (Performance)