20.11.2017 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.058,66 0,50% 64,93 PKT 10.402,59 Tief13.525,56 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD1GAE
8227247
DD1GAE 7,79% p.a.5,38%4,08%6,14% p.a.1,08%13.200,00 PKT13.058,66 PKT27.07.201821:59:48DZ BANK125,24 EUR125,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGX1R6
7433318
DGX1R6 6,05% p.a.5,25%6,15%6,05% p.a.-1,21%12.900,00 PKT13.058,66 PKT28.09.201821:59:48DZ BANK122,54 EUR122,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD0Y1C
7904452
DD0Y1C 6,04% p.a.4,18%5,92%6,04% p.a.-1,98%12.800,00 PKT13.058,66 PKT27.07.201821:59:48DZ BANK122,84 EUR122,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD2U69
8815036
DD2U69 6,01% p.a.6,28%6,33%6,01% p.a.-0,45%13.000,00 PKT13.058,66 PKT30.11.201822:00:00DZ BANK122,31 EUR122,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD2U7A
8812583
DD2U7A 6,31% p.a.6,60%5,89%5,99% p.a.0,32%13.100,00 PKT13.058,66 PKT30.11.201821:59:58DZ BANK122,87 EUR122,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD1GAJ
8226132
DD1GAJ 7,40% p.a.5,84%4,49%5,96% p.a.1,08%13.200,00 PKT13.058,66 PKT31.08.201821:59:58DZ BANK124,70 EUR124,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD2DR7
8620124
DD2DR7 5,89% p.a.5,57%6,43%5,89% p.a.-1,21%12.900,00 PKT13.058,66 PKT26.10.201821:59:48DZ BANK122,17 EUR122,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD1GAH
8225509
DD1GAH 5,86% p.a.4,63%6,32%5,86% p.a.-1,98%12.800,00 PKT13.058,66 PKT31.08.201822:00:00DZ BANK122,33 EUR122,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGS46S
7138827
DGS46S 7,13% p.a.6,19%4,81%5,82% p.a.1,08%13.200,00 PKT13.058,66 PKT28.09.201821:59:48DZ BANK124,29 EUR124,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGS46T
7138542
DGS46T 5,81% p.a.6,58%6,60%5,81% p.a.-0,45%13.000,00 PKT13.058,66 PKT28.12.201822:00:00DZ BANK121,96 EUR121,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGX463
7462203
DGX463 6,09% p.a.6,90%6,16%5,80% p.a.0,32%13.100,00 PKT13.058,66 PKT28.12.201822:00:00DZ BANK122,53 EUR122,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGX7CM
7487739
DGX7CM 9,53% p.a.4,91%2,92%5,79% p.a.1,85%13.300,00 PKT13.058,66 PKT25.05.201821:59:48DZ BANK126,76 EUR126,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGR4GU
7065936
DGR4GU 5,72% p.a.4,97%6,62%5,72% p.a.-1,98%12.800,00 PKT13.058,66 PKT28.09.201821:59:48DZ BANK121,92 EUR121,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD2U68
8814712
DD2U68 5,71% p.a.5,97%6,78%5,71% p.a.-1,21%12.900,00 PKT13.058,66 PKT30.11.201822:00:00DZ BANK121,72 EUR121,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD2C5S
8606764
DD2C5S 6,88% p.a.6,51%5,10%5,67% p.a.1,08%13.200,00 PKT13.058,66 PKT26.10.201821:59:48DZ BANK123,91 EUR123,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGX7CP
7488038
DGX7CP 8,76% p.a.5,36%3,34%5,61% p.a.1,85%13.300,00 PKT13.058,66 PKT29.06.201821:59:48DZ BANK126,21 EUR126,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD2C5Q
8606441
DD2C5Q 5,59% p.a.5,29%6,90%5,59% p.a.-1,98%12.800,00 PKT13.058,66 PKT26.10.201821:59:54DZ BANK121,55 EUR121,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGX1R9
7432993
DGX1R9 5,54% p.a.6,28%7,05%5,54% p.a.-1,21%12.900,00 PKT13.058,66 PKT28.12.201821:59:48DZ BANK121,36 EUR121,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD2DR5
8619913
DD2DR5 8,29% p.a.5,72%3,67%5,49% p.a.1,85%13.300,00 PKT13.058,66 PKT27.07.201822:00:00DZ BANK125,79 EUR125,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1%2FmaturityDate%255Bstart%255D%2F1525989600%2FmaturityDate%255Bend%255D%2F1683756000%2Fdistance2CapPercentStrikeCurrency%255Bstart%255D%2F-2%2Fdistance2CapPercentStrikeCurrency%255Bend%255D%2F2%2Fsort%2F%257B%2522sidewaysProfitPercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DGV3US
7306046
DGV3US 5,40% p.a.7,46%7,36%5,40% p.a.-0,45%13.000,00 PKT13.058,66 PKT29.03.201921:59:54DZ BANK120,95 EUR120,97 EUR

Discount Classic auf DAX (Performance)