21.02.2020 / 13:10:55 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.663,40 -0,00% -0,60 PKT 11.266,48 Tief13.795,24 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6HAH
15599727
DF6HAH   0,00% p.a. 0,00% 37,06% 0,00% p.a. -37,06% 8.600,00 PKT 13.663,40 PKT 23.12.2020 13:20:27 DZ BANK 85,99 EUR 86,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6HAE
15601045
DF6HAE   -0,11% p.a. -0,07% 37,01% -0,11% p.a. -37,06% 8.600,00 PKT 13.663,40 PKT 25.09.2020 13:05:04 DZ BANK 86,05 EUR 86,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6HAF
15600646
DF6HAF   -0,09% p.a. -0,06% 36,29% -0,09% p.a. -36,33% 8.700,00 PKT 13.663,40 PKT 25.09.2020 13:16:52 DZ BANK 87,04 EUR 87,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6HAJ
15601149
DF6HAJ   0,04% p.a. 0,03% 36,35% 0,04% p.a. -36,33% 8.700,00 PKT 13.663,40 PKT 23.12.2020 13:20:38 DZ BANK 86,96 EUR 86,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF3EEZ
14862506
DF3EEZ   0,05% p.a. 0,05% 35,62% 0,05% p.a. -35,59% 8.800,00 PKT 13.663,40 PKT 23.12.2020 13:24:25 DZ BANK 87,95 EUR 87,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6HAB
15601694
DF6HAB   -0,11% p.a. -0,06% 35,56% -0,11% p.a. -35,59% 8.800,00 PKT 13.663,40 PKT 28.08.2020 13:16:53 DZ BANK 88,04 EUR 88,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF3EES
14862502
DF3EES   -0,06% p.a. -0,03% 35,57% -0,06% p.a. -35,59% 8.800,00 PKT 13.663,40 PKT 25.09.2020 13:25:11 DZ BANK 88,02 EUR 88,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF3EE0
14862490
DF3EE0   0,10% p.a. 0,09% 34,92% 0,10% p.a. -34,86% 8.900,00 PKT 13.663,40 PKT 23.12.2020 13:04:24 DZ BANK 88,91 EUR 88,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF1WRB
14187803
DF1WRB   -0,22% p.a. -0,08% 34,81% -0,22% p.a. -34,86% 8.900,00 PKT 13.663,40 PKT 26.06.2020 13:04:35 DZ BANK 89,06 EUR 89,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF3EET
14863137
DF3EET   -0,04% p.a. -0,02% 34,85% -0,04% p.a. -34,86% 8.900,00 PKT 13.663,40 PKT 25.09.2020 12:16:45 DZ BANK 89,01 EUR 89,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF3EE1
14863129
DF3EE1   0,13% p.a. 0,11% 34,20% 0,13% p.a. -34,13% 9.000,00 PKT 13.663,40 PKT 23.12.2020 13:18:38 DZ BANK 89,89 EUR 89,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF3EEM
14862498
DF3EEM   -0,23% p.a. -0,07% 34,09% -0,23% p.a. -34,13% 9.000,00 PKT 13.663,40 PKT 29.05.2020 13:05:04 DZ BANK 90,05 EUR 90,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF41UP
15448293
DF41UP   -0,06% p.a. -0,03% 34,11% -0,06% p.a. -34,13% 9.000,00 PKT 13.663,40 PKT 28.08.2020 13:25:06 DZ BANK 90,02 EUR 90,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6G96
15601475
DF6G96   -0,10% p.a. -0,04% 34,10% -0,10% p.a. -34,13% 9.000,00 PKT 13.663,40 PKT 31.07.2020 10:56:07 DZ BANK 90,03 EUR 90,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF1WP0
14187505
DF1WP0   -0,39% p.a. -0,04% 34,10% -0,39% p.a. -34,13% 9.000,00 PKT 13.663,40 PKT 27.03.2020 09:25:00 DZ BANK 90,03 EUR 90,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF3EEU
14863447
DF3EEU   -0,02% p.a. -0,01% 34,12% -0,02% p.a. -34,13% 9.000,00 PKT 13.663,40 PKT 25.09.2020 13:05:45 DZ BANK 90,00 EUR 90,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF2D23
14426237
DF2D23   0,15% p.a. 0,13% 33,49% 0,15% p.a. -33,40% 9.100,00 PKT 13.663,40 PKT 23.12.2020 13:08:43 DZ BANK 90,87 EUR 90,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF2D07
14426225
DF2D07   0,02% p.a. 0,01% 33,41% 0,02% p.a. -33,40% 9.100,00 PKT 13.663,40 PKT 25.09.2020 12:16:52 DZ BANK 90,98 EUR 90,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6HAC
15601096
DF6HAC   -0,02% p.a. -0,01% 33,39% -0,02% p.a. -33,40% 9.100,00 PKT 13.663,40 PKT 28.08.2020 10:57:46 DZ BANK 91,00 EUR 91,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1319/wkn/DF6G97
15601422
DF6G97   -0,07% p.a. -0,03% 33,38% -0,07% p.a. -33,40% 9.100,00 PKT 13.663,40 PKT 31.07.2020 10:56:42 DZ BANK 91,02 EUR 91,03 EUR

Discount Classic auf DAX (Performance)