| 06.12.2019 / Uhr | Basiswertkategorie | Börse : XETRA-ETF | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/846900
DAX (Performance)
|
Index | 846900 | 13.166,58 | 0,86% | 111,78 PKT | 10.279,20 Tief13.374,27 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DDT840 13469594 | DDT840 | -0,38% p.a.-0,30% | 61,91% | -0,38% p.a. | -62,03%5.000,00 PKT | 13.166,58 PKT | 16.09.2020 | DZ BANK | 50,13 EUR50,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DF46GJ 15495035 | DF46GJ | -0,39% p.a.-0,11% | 46,77% | -0,39% p.a. | -46,84%7.000,00 PKT | 13.166,58 PKT | 18.03.2020 | DZ BANK | 70,06 EUR70,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGM0B3 6648346 | DGM0B3 | -0,32% p.a.-0,03% | 40,74% | -0,32% p.a. | -40,76%7.800,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 78,00 EUR78,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGM0B4 6647963 | DGM0B4 | -0,32% p.a.-0,03% | 39,98% | -0,32% p.a. | -40,00%7.900,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 79,00 EUR79,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6C7 6615521 | DGL6C7 | -0,31% p.a.-0,02% | 39,22% | -0,31% p.a. | -39,24%8.000,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 80,00 EUR80,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6C8 6615394 | DGL6C8 | -0,31% p.a.-0,02% | 38,47% | -0,31% p.a. | -38,48%8.100,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 81,00 EUR81,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6C9 6615522 | DGL6C9 | -0,31% p.a.-0,02% | 37,71% | -0,31% p.a. | -37,72%8.200,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 82,00 EUR82,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGM0B5 6648230 | DGM0B5 | -0,30% p.a.-0,02% | 37,33% | -0,30% p.a. | -37,34%8.250,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 82,50 EUR82,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6DA 6615546 | DGL6DA | -0,30% p.a.-0,02% | 36,95% | -0,30% p.a. | -36,96%8.300,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 83,00 EUR83,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGM0B6 6647964 | DGM0B6 | -0,30% p.a.-0,02% | 36,57% | -0,30% p.a. | -36,58%8.350,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 83,50 EUR83,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6DB 6615547 | DGL6DB | -0,30% p.a.-0,02% | 36,19% | -0,30% p.a. | -36,20%8.400,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 84,00 EUR84,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6DC 6615406 | DGL6DC | -0,30% p.a.-0,02% | 35,81% | -0,30% p.a. | -35,82%8.450,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 84,50 EUR84,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6DD 6615548 | DGL6DD | -0,30% p.a.-0,02% | 35,43% | -0,30% p.a. | -35,44%8.500,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 85,00 EUR85,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6DE 6615549 | DGL6DE | -0,29% p.a.-0,02% | 35,05% | -0,29% p.a. | -35,06%8.550,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 85,50 EUR85,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DF6HAH 15599727 | DF6HAH | 0,25% p.a.0,27% | 34,86% | 0,25% p.a. | -34,68%8.600,00 PKT | 13.166,58 PKT | 23.12.2020 | DZ BANK | 85,75 EUR85,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DF6HAE 15601045 | DF6HAE | 0,13% p.a.0,10% | 34,75% | 0,13% p.a. | -34,68%8.600,00 PKT | 13.166,58 PKT | 25.09.2020 | DZ BANK | 85,89 EUR85,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DF6HAA 15600505 | DF6HAA | 0,08% p.a.0,06% | 34,72% | 0,08% p.a. | -34,68%8.600,00 PKT | 13.166,58 PKT | 28.08.2020 | DZ BANK | 85,93 EUR85,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6DF 6615550 | DGL6DF | -0,29% p.a.-0,02% | 34,67% | -0,29% p.a. | -34,68%8.600,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 86,00 EUR86,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DGL6DG 6615551 | DGL6DG | -0,29% p.a.-0,02% | 34,29% | -0,29% p.a. | -34,30%8.650,00 PKT | 13.166,58 PKT | 27.12.2019 | DZ BANK | 86,50 EUR86,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F1/filterDataCurrentCount/1109/wkn/DF6HAJ 15601149 | DF6HAJ | 0,29% p.a.0,31% | 34,13% | 0,29% p.a. | -33,92%8.700,00 PKT | 13.166,58 PKT | 23.12.2020 | DZ BANK | 86,71 EUR86,73 EUR |
