18.10.2019 / 13:14:27 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 25,59 1,67% 0,42 EUR 20,80 Tief26,69 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF2L5G
14525249
DF2L5G 30,00 EUR14,83% p.a.9,73%14,03%22,00 EUR25,59 EUR19.06.202013:18:56DZ BANK27,32 EUR27,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF19H1
14357112
DF19H1 28,00 EUR8,73% p.a.5,78%14,03%22,00 EUR25,59 EUR19.06.202013:29:44DZ BANK26,45 EUR26,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF3M92
14949433
DF3M92 28,00 EUR3,45% p.a.4,05%21,84%20,00 EUR25,59 EUR18.12.202013:18:56DZ BANK26,89 EUR26,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDW5N0
13862595
DDW5N0 28,00 EUR2,72% p.a.1,82%21,84%20,00 EUR25,59 EUR19.06.202013:29:44DZ BANK27,49 EUR27,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF3M91
14950407
DF3M91 26,00 EUR-0,62% p.a.-0,73%21,84%20,00 EUR25,59 EUR18.12.202013:18:56DZ BANK26,17 EUR26,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF4AAU
15128873
DF4AAU 26,00 EUR-1,24% p.a.-1,14%21,84%20,00 EUR25,59 EUR18.09.202013:18:56DZ BANK26,28 EUR26,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF3M90
14950905
DF3M90 26,00 EUR-1,68% p.a.-1,96%25,75%19,00 EUR25,59 EUR18.12.202013:18:56DZ BANK26,50 EUR26,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDW5NZ
13862602
DDW5NZ 26,00 EUR-2,58% p.a.-1,74%21,84%20,00 EUR25,59 EUR19.06.202013:18:56DZ BANK26,45 EUR26,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDW0CG
13795241
DDW0CG 26,00 EUR-4,15% p.a.-2,80%25,75%19,00 EUR25,59 EUR19.06.202013:29:44DZ BANK26,74 EUR26,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDW5NY
13862601
DDW5NY 26,00 EUR-5,36% p.a.-3,63%29,66%18,00 EUR25,59 EUR19.06.202013:18:56DZ BANK26,97 EUR26,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF4AAV
15130329
DF4AAV 24,00 EUR-5,71% p.a.-6,65%21,84%20,00 EUR25,59 EUR18.12.202013:18:56DZ BANK25,69 EUR25,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDW5NX
13861478
DDW5NX 26,00 EUR-7,10% p.a.-3,06%21,84%20,00 EUR25,59 EUR20.03.202013:29:45DZ BANK26,81 EUR26,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DF4AAT
15129336
DF4AAT 24,00 EUR-7,28% p.a.-6,72%21,84%20,00 EUR25,59 EUR18.09.202013:18:56DZ BANK25,71 EUR25,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDV4BY
13725852
DDV4BY 26,00 EUR-8,15% p.a.-3,53%25,75%19,00 EUR25,59 EUR20.03.202013:18:56DZ BANK26,94 EUR26,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDP4Z6
12970812
DDP4Z6 26,00 EUR-8,80% p.a.-3,81%29,66%18,00 EUR25,59 EUR20.03.202013:18:47DZ BANK27,02 EUR27,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDV4BZ
13725551
DDV4BZ 24,00 EUR-10,94% p.a.-7,48%25,75%19,00 EUR25,59 EUR19.06.202013:29:44DZ BANK25,92 EUR25,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDP7RR
13039127
DDP7RR 24,00 EUR-11,70% p.a.-8,01%29,66%18,00 EUR25,59 EUR19.06.202013:29:44DZ BANK26,08 EUR26,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDT9U5
13469678
DDT9U5 24,00 EUR-12,15% p.a.-8,33%33,57%17,00 EUR25,59 EUR19.06.202013:18:56DZ BANK26,17 EUR26,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDF7YG
11695530
DDF7YG 24,00 EUR-18,40% p.a.-8,22%25,75%19,00 EUR25,59 EUR20.03.202013:18:56DZ BANK26,14 EUR26,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F713556/wkn/DDG8QV
11819931
DDG8QV 24,00 EUR-18,77% p.a.-8,40%29,66%18,00 EUR25,59 EUR20.03.202013:28:44DZ BANK26,19 EUR26,20 EUR

Bonus Classic auf Vivendi S.A.