18.09.2020 / 17:38:00 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/982285
Crédit Agricole S.A.
Aktie 982285 8,096 -3,16% -0,264 EUR 5,70 Tief13,80 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DT
19317170
DFK6DT   11,00 EUR 30,15% p.a. 29,87% 13,54% 7,00 EUR 8,096 EUR 17.09.2021 21:56:43 DZ BANK 8,37 EUR 8,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DK
19317260
DFK6DK   10,00 EUR 28,11% p.a. 20,19% 13,54% 7,00 EUR 8,096 EUR 18.06.2021 21:55:46 DZ BANK 8,22 EUR 8,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DH
19317277
DFK6DH   11,00 EUR 23,58% p.a. 17,02% 25,89% 6,00 EUR 8,096 EUR 18.06.2021 21:58:59 DZ BANK 9,30 EUR 9,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DS
19317460
DFK6DS   10,00 EUR 21,70% p.a. 21,51% 13,54% 7,00 EUR 8,096 EUR 17.09.2021 21:59:01 DZ BANK 8,13 EUR 8,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DQ
19317587
DFK6DQ   11,00 EUR 20,40% p.a. 20,22% 25,89% 6,00 EUR 8,096 EUR 17.09.2021 21:56:50 DZ BANK 9,05 EUR 9,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DG
19317387
DFK6DG   10,00 EUR 18,07% p.a. 13,12% 25,89% 6,00 EUR 8,096 EUR 18.06.2021 21:57:24 DZ BANK 8,74 EUR 8,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DP
19317167
DFK6DP   10,00 EUR 15,34% p.a. 15,21% 25,89% 6,00 EUR 8,096 EUR 17.09.2021 21:58:00 DZ BANK 8,58 EUR 8,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DJ
19317100
DFK6DJ   9,00 EUR 15,06% p.a. 10,97% 13,54% 7,00 EUR 8,096 EUR 18.06.2021 21:55:46 DZ BANK 8,01 EUR 8,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DR
19317273
DFK6DR   9,00 EUR 11,49% p.a. 11,39% 13,54% 7,00 EUR 8,096 EUR 17.09.2021 21:55:46 DZ BANK 7,98 EUR 8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFJ473
19073879
DFJ473   10,00 EUR 9,95% p.a. 7,30% 38,24% 5,00 EUR 8,096 EUR 18.06.2021 21:55:46 DZ BANK 9,27 EUR 9,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DF
19317024
DFK6DF   9,00 EUR 9,56% p.a. 7,02% 25,89% 6,00 EUR 8,096 EUR 18.06.2021 21:58:59 DZ BANK 8,31 EUR 8,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DM
19317584
DFK6DM   10,00 EUR 9,25% p.a. 9,17% 38,24% 5,00 EUR 8,096 EUR 17.09.2021 21:57:23 DZ BANK 9,11 EUR 9,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DN
19317164
DFK6DN   9,00 EUR 8,24% p.a. 8,17% 25,89% 6,00 EUR 8,096 EUR 17.09.2021 21:57:24 DZ BANK 8,22 EUR 8,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFK6DL
19317026
DFK6DL   9,00 EUR 4,20% p.a. 4,17% 38,24% 5,00 EUR 8,096 EUR 17.09.2021 21:56:50 DZ BANK 8,59 EUR 8,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFJ472
19074361
DFJ472   9,00 EUR 4,19% p.a. 3,09% 38,24% 5,00 EUR 8,096 EUR 18.06.2021 21:50:02 DZ BANK 8,68 EUR 8,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFJ47Y
19074078
DFJ47Y   9,00 EUR 2,29% p.a. 1,12% 38,24% 5,00 EUR 8,096 EUR 19.03.2021 21:47:34 DZ BANK 8,85 EUR 8,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFJ471
19074639
DFJ471   8,00 EUR -4,84% p.a. -3,61% 38,24% 5,00 EUR 8,096 EUR 18.06.2021 21:56:42 DZ BANK 8,25 EUR 8,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFJ47X
19073625
DFJ47X   8,00 EUR -10,72% p.a. -5,44% 38,24% 5,00 EUR 8,096 EUR 19.03.2021 21:56:56 DZ BANK 8,41 EUR 8,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFJ470
19074072
DFJ470   7,00 EUR -16,88% p.a. -12,83% 38,24% 5,00 EUR 8,096 EUR 18.06.2021 21:58:55 DZ BANK 7,93 EUR 8,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F633373%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DFE1PW
18371121
DFE1PW   7,00 EUR -27,45% p.a. -14,63% 38,24% 5,00 EUR 8,096 EUR 19.03.2021 21:56:56 DZ BANK 8,10 EUR 8,20 EUR

Bonus Classic auf Crédit Agricole S.A.