05.08.2020 / 10:16:32 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,71 1,14% 0,155 EUR 11,907859 Tief16,928949 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61QW
15817378
DF61QW   20,00 EUR 65,77% p.a. 20,55% 12,47% 12,00 EUR 13,71 EUR 18.12.2020 10:31:25 DZ BANK 16,56 EUR 16,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61QV
15816397
DF61QV   19,00 EUR 57,01% p.a. 18,16% 12,47% 12,00 EUR 13,71 EUR 18.12.2020 10:31:23 DZ BANK 16,05 EUR 16,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61QU
15818371
DF61QU   18,00 EUR 50,61% p.a. 16,35% 12,47% 12,00 EUR 13,71 EUR 18.12.2020 10:31:25 DZ BANK 15,45 EUR 15,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61QP
15815399
DF61QP   19,00 EUR 50,94% p.a. 5,09% 12,47% 12,00 EUR 13,71 EUR 18.09.2020 10:31:25 DZ BANK 18,06 EUR 18,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61Q5
15816931
DF61Q5   20,00 EUR 47,08% p.a. 26,98% 12,47% 12,00 EUR 13,71 EUR 19.03.2021 10:31:25 DZ BANK 15,72 EUR 15,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61Q4
15818388
DF61Q4   19,00 EUR 41,43% p.a. 23,94% 12,47% 12,00 EUR 13,71 EUR 19.03.2021 10:31:25 DZ BANK 15,31 EUR 15,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF6A20
15549499
DF6A20   17,00 EUR 40,78% p.a. 13,48% 12,47% 12,00 EUR 13,71 EUR 18.12.2020 10:31:25 DZ BANK 14,96 EUR 14,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61QN
15817418
DF61QN   18,00 EUR 44,41% p.a. 4,53% 12,47% 12,00 EUR 13,71 EUR 18.09.2020 10:31:32 DZ BANK 17,20 EUR 17,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61Q3
15817872
DF61Q3   18,00 EUR 35,55% p.a. 20,72% 12,47% 12,00 EUR 13,71 EUR 19.03.2021 10:31:25 DZ BANK 14,89 EUR 14,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF79ZH
16427860
DF79ZH   17,00 EUR 37,48% p.a. 3,91% 12,47% 12,00 EUR 13,71 EUR 18.09.2020 10:31:23 DZ BANK 16,34 EUR 16,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61QT
15817920
DF61QT   19,00 EUR 30,88% p.a. 10,47% 19,77% 11,00 EUR 13,71 EUR 18.12.2020 10:31:25 DZ BANK 17,18 EUR 17,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF6GTQ
15599729
DF6GTQ   16,00 EUR 30,25% p.a. 10,27% 12,47% 12,00 EUR 13,71 EUR 18.12.2020 10:31:23 DZ BANK 14,49 EUR 14,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61Q2
15816387
DF61Q2   17,00 EUR 28,86% p.a. 17,00% 12,47% 12,00 EUR 13,71 EUR 19.03.2021 10:31:32 DZ BANK 14,51 EUR 14,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF6GTM
15598555
DF6GTM   16,00 EUR 30,83% p.a. 3,29% 12,47% 12,00 EUR 13,71 EUR 18.09.2020 10:31:23 DZ BANK 15,48 EUR 15,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61QS
15817896
DF61QS   18,00 EUR 28,41% p.a. 9,69% 19,77% 11,00 EUR 13,71 EUR 18.12.2020 10:31:23 DZ BANK 16,39 EUR 16,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DFK6CY
19316824
DFK6CY   18,00 EUR 27,66% p.a. 23,63% 12,47% 12,00 EUR 13,71 EUR 18.06.2021 10:31:25 DZ BANK 14,54 EUR 14,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61Q1
15818411
DF61Q1   19,00 EUR 27,33% p.a. 16,14% 19,77% 11,00 EUR 13,71 EUR 19.03.2021 10:31:23 DZ BANK 16,34 EUR 16,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF61Q0
15818905
DF61Q0   18,00 EUR 24,07% p.a. 14,29% 19,77% 11,00 EUR 13,71 EUR 19.03.2021 10:31:23 DZ BANK 15,73 EUR 15,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DF79ZK
16427833
DF79ZK   17,00 EUR 23,57% p.a. 8,14% 19,77% 11,00 EUR 13,71 EUR 18.12.2020 10:31:23 DZ BANK 15,71 EUR 15,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F554993/filterDataCurrentCount/56/wkn/DFK6C1
19317023
DFK6C1   18,00 EUR 22,70% p.a. 25,70% 12,47% 12,00 EUR 13,71 EUR 17.09.2021 10:31:25 DZ BANK 14,30 EUR 14,32 EUR

Bonus Classic auf Carrefour S.A.