22.09.2020 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 37,960 -- -- EUR 24,250 Tief51,54 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X7
18837462
DFH4X7   42,00 EUR 4,95% p.a. 4,87% 20,97% 30,00 EUR 37,960 EUR 17.09.2021 08:21:35 DZ BANK 39,95 EUR 40,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFR8JN
20005274
DFR8JN   42,00 EUR 4,35% p.a. 5,40% 20,97% 30,00 EUR 37,960 EUR 17.12.2021 08:21:35 DZ BANK 39,75 EUR 39,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X0
18837459
DFH4X0   42,00 EUR 3,30% p.a. 2,41% 26,24% 28,00 EUR 37,960 EUR 18.06.2021 08:21:38 DZ BANK 40,96 EUR 41,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4XX
18836786
DFH4XX   42,00 EUR 1,49% p.a. 0,72% 26,24% 28,00 EUR 37,960 EUR 19.03.2021 08:21:35 DZ BANK 41,65 EUR 41,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4XY
18837394
DFH4XY   42,00 EUR 4,73% p.a. 2,26% 20,97% 30,00 EUR 37,960 EUR 19.03.2021 08:21:35 DZ BANK 41,02 EUR 41,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFS6EQ
20209321
DFS6EQ   42,00 EUR 2,57% p.a. 3,83% 26,24% 28,00 EUR 37,960 EUR 18.03.2022 08:21:35 DZ BANK 40,35 EUR 40,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFS6ER
20210128
DFS6ER   42,00 EUR 3,61% p.a. 5,40% 20,97% 30,00 EUR 37,960 EUR 18.03.2022 08:21:35 DZ BANK 39,75 EUR 39,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X5
18836617
DFH4X5   42,00 EUR 3,30% p.a. 3,24% 26,24% 28,00 EUR 37,960 EUR 17.09.2021 08:21:35 DZ BANK 40,58 EUR 40,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFR8JL
20005526
DFR8JL   42,00 EUR 1,67% p.a. 2,07% 31,51% 26,00 EUR 37,960 EUR 17.12.2021 08:21:38 DZ BANK 41,05 EUR 41,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFR8JM
20005345
DFR8JM   42,00 EUR 3,08% p.a. 3,81% 26,24% 28,00 EUR 37,960 EUR 17.12.2021 08:21:35 DZ BANK 40,36 EUR 40,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4XW
18836770
DFH4XW   42,00 EUR 3,19% p.a. 0,74% 20,97% 30,00 EUR 37,960 EUR 18.12.2020 08:21:35 DZ BANK 41,64 EUR 41,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFF0XU
18428442
DFF0XU   44,00 EUR 1,60% p.a. 1,17% 36,78% 24,00 EUR 37,960 EUR 18.06.2021 08:21:35 DZ BANK 43,44 EUR 43,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFF0XW
18432390
DFF0XW   40,00 EUR -0,91% p.a. -0,67% 26,24% 28,00 EUR 37,960 EUR 18.06.2021 08:21:38 DZ BANK 40,17 EUR 40,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X3
18837065
DFH4X3   42,00 EUR -0,02% p.a. -0,02% 36,78% 24,00 EUR 37,960 EUR 17.09.2021 08:21:38 DZ BANK 41,96 EUR 42,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X4
18837044
DFH4X4   42,00 EUR 1,57% p.a. 1,55% 31,51% 26,00 EUR 37,960 EUR 17.09.2021 08:21:38 DZ BANK 41,31 EUR 41,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4XZ
18836616
DFH4XZ   42,00 EUR 0,98% p.a. 0,72% 31,51% 26,00 EUR 37,960 EUR 18.06.2021 08:21:38 DZ BANK 41,65 EUR 41,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFF0XP
18428077
DFF0XP   40,00 EUR -4,20% p.a. -2,06% 26,24% 28,00 EUR 37,960 EUR 19.03.2021 08:21:35 DZ BANK 40,79 EUR 40,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFF0XT
18428039
DFF0XT   40,00 EUR -4,33% p.a. -3,19% 36,78% 24,00 EUR 37,960 EUR 18.06.2021 08:21:35 DZ BANK 41,27 EUR 41,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFF8ZK
18522347
DFF8ZK   38,00 EUR -4,98% p.a. -4,90% 31,51% 26,00 EUR 37,960 EUR 17.09.2021 08:21:35 DZ BANK 39,86 EUR 39,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFF0XM
18430958
DFF0XM   40,00 EUR -7,86% p.a. -3,89% 36,78% 24,00 EUR 37,960 EUR 19.03.2021 08:21:35 DZ BANK 41,57 EUR 41,62 EUR

Bonus Classic auf Fresenius SE & Co. KGaA