18.09.2020 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 39,440 -1,65% -0,660 EUR 24,250 Tief51,54 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK575
19316800
DFK575   56,00 EUR 45,24% p.a. 31,80% 8,72% 36,00 EUR 39,440 EUR 18.06.2021 21:58:11 DZ BANK 42,34 EUR 42,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK58D
19316936
DFK58D   60,00 EUR 41,21% p.a. 40,68% 8,72% 36,00 EUR 39,440 EUR 17.09.2021 21:59:03 DZ BANK 42,50 EUR 42,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK574
19317077
DFK574   52,00 EUR 36,36% p.a. 25,79% 8,72% 36,00 EUR 39,440 EUR 18.06.2021 21:58:11 DZ BANK 41,24 EUR 41,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK58C
19317429
DFK58C   56,00 EUR 34,93% p.a. 34,49% 8,72% 36,00 EUR 39,440 EUR 17.09.2021 21:59:02 DZ BANK 41,54 EUR 41,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK58B
19317617
DFK58B   52,00 EUR 27,92% p.a. 27,58% 8,72% 36,00 EUR 39,440 EUR 17.09.2021 21:58:11 DZ BANK 40,66 EUR 40,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK573
19317433
DFK573   48,00 EUR 26,28% p.a. 18,84% 8,72% 36,00 EUR 39,440 EUR 18.06.2021 21:58:11 DZ BANK 40,29 EUR 40,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK572
19317611
DFK572   52,00 EUR 23,06% p.a. 16,59% 18,86% 32,00 EUR 39,440 EUR 18.06.2021 21:58:11 DZ BANK 44,50 EUR 44,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK58A
19317309
DFK58A   48,00 EUR 20,06% p.a. 19,82% 8,72% 36,00 EUR 39,440 EUR 17.09.2021 21:58:10 DZ BANK 39,96 EUR 40,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK578
19317079
DFK578   52,00 EUR 19,83% p.a. 19,60% 18,86% 32,00 EUR 39,440 EUR 17.09.2021 21:58:10 DZ BANK 43,38 EUR 43,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK571
19317311
DFK571   48,00 EUR 17,84% p.a. 12,91% 18,86% 32,00 EUR 39,440 EUR 18.06.2021 21:59:03 DZ BANK 42,41 EUR 42,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK577
19317149
DFK577   48,00 EUR 14,93% p.a. 14,75% 18,86% 32,00 EUR 39,440 EUR 17.09.2021 21:58:11 DZ BANK 41,73 EUR 41,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK579
19317156
DFK579   44,00 EUR 11,24% p.a. 11,11% 8,72% 36,00 EUR 39,440 EUR 17.09.2021 21:59:03 DZ BANK 39,50 EUR 39,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X2
18837060
DFH4X2   46,00 EUR 10,73% p.a. 7,83% 23,94% 30,00 EUR 39,440 EUR 18.06.2021 21:58:10 DZ BANK 42,61 EUR 42,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X8
18837122
DFH4X8   46,00 EUR 9,56% p.a. 9,45% 23,94% 30,00 EUR 39,440 EUR 17.09.2021 21:59:02 DZ BANK 41,93 EUR 42,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK570
19316935
DFK570   48,00 EUR 9,51% p.a. 6,95% 29,01% 28,00 EUR 39,440 EUR 18.06.2021 21:55:53 DZ BANK 44,83 EUR 44,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFK576
19317612
DFK576   48,00 EUR 9,15% p.a. 9,04% 29,01% 28,00 EUR 39,440 EUR 17.09.2021 21:59:03 DZ BANK 43,97 EUR 44,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFR8JP
20005458
DFR8JP   46,00 EUR 8,31% p.a. 10,39% 23,94% 30,00 EUR 39,440 EUR 17.12.2021 21:59:03 DZ BANK 41,57 EUR 41,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X6
18837114
DFH4X6   46,00 EUR 7,18% p.a. 7,10% 29,01% 28,00 EUR 39,440 EUR 17.09.2021 21:58:10 DZ BANK 42,90 EUR 42,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFS38A
20132449
DFS38A   46,00 EUR 6,48% p.a. 8,08% 29,01% 28,00 EUR 39,440 EUR 17.12.2021 21:58:11 DZ BANK 42,46 EUR 42,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFH4X1
18837068
DFH4X1   42,00 EUR 3,58% p.a. 2,64% 23,94% 30,00 EUR 39,440 EUR 18.06.2021 21:58:11 DZ BANK 40,82 EUR 40,92 EUR

Bonus Classic auf Fresenius SE & Co. KGaA