28.09.2020 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 61,73 4,52% 2,670 EUR 36,595 Tief77,06 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DGE4Q0
13901788
DGE4Q0   61,19 EUR 30,83% p.a. 30,83% 0,87% 61,19 EUR 61,73 EUR 29.09.2021 19:59:33 DZ BANK 992,79 EUR 1.012,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DDZ0P6
15888297
DDZ0P6   68,71 EUR 22,77% p.a. 53,19% -11,31% 68,71 EUR 61,73 EUR 28.10.2022 19:59:33 DZ BANK 916,74 EUR 936,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55W
19317146
DFK55W   80,00 EUR 21,95% p.a. 21,16% 19,00% 50,00 EUR 61,73 EUR 17.09.2021 21:57:34 DZ BANK 65,93 EUR 66,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DGE2KM
18692898
DGE2KM   53,51 EUR 18,21% p.a. 10,51% 13,32% 53,51 EUR 61,73 EUR 05.05.2021 19:59:33 DZ BANK 1.111,13 EUR 1.131,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DGE408
14425719
DGE408   55,1978 EUR 14,88% p.a. 25,85% 10,58% 55,1978 EUR 61,73 EUR 27.05.2022 19:59:33 DZ BANK 1.005,01 EUR 1.025,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55R
19317231
DFK55R   70,00 EUR 14,64% p.a. 10,31% 19,00% 50,00 EUR 61,73 EUR 18.06.2021 21:57:31 DZ BANK 63,36 EUR 63,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55V
19317229
DFK55V   70,00 EUR 11,51% p.a. 11,11% 19,00% 50,00 EUR 61,73 EUR 17.09.2021 21:56:03 DZ BANK 62,90 EUR 63,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55Q
19316865
DFK55Q   70,00 EUR 10,38% p.a. 7,35% 27,10% 45,00 EUR 61,73 EUR 18.06.2021 21:58:51 DZ BANK 65,16 EUR 65,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFS37P
20132757
DFS37P   70,00 EUR 9,51% p.a. 11,68% 19,00% 50,00 EUR 61,73 EUR 17.12.2021 21:56:03 DZ BANK 62,58 EUR 62,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55T
19317516
DFK55T   70,00 EUR 8,67% p.a. 8,38% 27,10% 45,00 EUR 61,73 EUR 17.09.2021 21:56:03 DZ BANK 64,49 EUR 64,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFS6DJ
20210087
DFS6DJ   70,00 EUR 7,85% p.a. 11,71% 19,00% 50,00 EUR 61,73 EUR 18.03.2022 21:58:51 DZ BANK 62,56 EUR 62,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFT0TY
20286940
DFT0TY   70,00 EUR 6,26% p.a. 9,31% 27,10% 45,00 EUR 61,73 EUR 18.03.2022 21:57:31 DZ BANK 63,94 EUR 64,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55P
19317222
DFK55P   70,00 EUR 6,18% p.a. 4,40% 35,20% 40,00 EUR 61,73 EUR 18.06.2021 21:58:51 DZ BANK 67,00 EUR 67,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55S
19317428
DFK55S   70,00 EUR 5,64% p.a. 5,45% 35,20% 40,00 EUR 61,73 EUR 17.09.2021 21:56:03 DZ BANK 66,33 EUR 66,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFK55U
19317073
DFK55U   60,00 EUR -2,52% p.a. -2,44% 19,00% 50,00 EUR 61,73 EUR 17.09.2021 21:56:03 DZ BANK 61,40 EUR 61,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFH4VM
18837461
DFH4VM   60,00 EUR -3,40% p.a. -3,29% 27,10% 45,00 EUR 61,73 EUR 17.09.2021 21:58:58 DZ BANK 61,94 EUR 62,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFH4VL
18836769
DFH4VL   60,00 EUR -4,75% p.a. -4,60% 35,20% 40,00 EUR 61,73 EUR 17.09.2021 21:58:58 DZ BANK 62,79 EUR 62,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFH4VK
18837396
DFH4VK   60,00 EUR -6,26% p.a. -6,06% 43,30% 35,00 EUR 61,73 EUR 17.09.2021 21:58:58 DZ BANK 63,82 EUR 63,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFF0UP
18430131
DFF0UP   64,00 EUR -6,27% p.a. -2,99% 43,30% 35,00 EUR 61,73 EUR 19.03.2021 21:56:03 DZ BANK 65,92 EUR 65,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451657%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFF0U0
18427644
DFF0U0   60,00 EUR -8,58% p.a. -6,24% 43,30% 35,00 EUR 61,73 EUR 18.06.2021 21:57:31 DZ BANK 63,94 EUR 63,99 EUR

Bonus Classic auf BMW AG