01.10.2020 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 51,37 -1,17% -0,610 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00W
18428003
DFF00W   52,00 EUR -12,46% p.a. -2,77% 31,87% 35,00 EUR 51,37 EUR 18.12.2020 21:57:54 DZ BANK 53,43 EUR 53,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8XN
18521068
DFF8XN   44,00 EUR -13,22% p.a. -12,72% 36,73% 32,50 EUR 51,37 EUR 17.09.2021 21:58:24 DZ BANK 50,31 EUR 50,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8XM
18520124
DFF8XM   44,00 EUR -13,78% p.a. -13,25% 41,60% 30,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 50,62 EUR 50,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8XL
18521410
DFF8XL   44,00 EUR -14,01% p.a. -13,47% 43,55% 29,00 EUR 51,37 EUR 17.09.2021 21:58:24 DZ BANK 50,75 EUR 50,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00Q
18428506
DFF00Q   52,00 EUR -15,20% p.a. -3,42% 41,60% 30,00 EUR 51,37 EUR 18.12.2020 21:57:54 DZ BANK 53,79 EUR 53,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF003
18428656
DFF003   48,00 EUR -16,73% p.a. -8,08% 31,87% 35,00 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 52,12 EUR 52,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF01D
18430438
DFF01D   44,00 EUR -16,95% p.a. -12,35% 31,87% 35,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 50,10 EUR 50,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8XF
18520966
DFF8XF   44,00 EUR -17,56% p.a. -12,80% 36,73% 32,50 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 50,36 EUR 50,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8XD
18520619
DFF8XD   44,00 EUR -18,06% p.a. -13,18% 45,49% 28,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 50,63 EUR 50,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFE1PJ
18370665
DFE1PJ   44,00 EUR -18,22% p.a. -13,30% 41,60% 30,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 50,65 EUR 50,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8XE
18520902
DFF8XE   44,00 EUR -18,47% p.a. -13,49% 43,55% 29,00 EUR 51,37 EUR 18.06.2021 21:58:24 DZ BANK 50,76 EUR 50,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFD35F
18257629
DFD35F   48,00 EUR -18,54% p.a. -9,00% 41,60% 30,00 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 52,70 EUR 52,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFE1PH
18372124
DFE1PH   40,00 EUR -27,11% p.a. -20,10% 41,60% 30,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 49,96 EUR 50,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF002
18428659
DFF002   44,00 EUR -29,08% p.a. -14,63% 31,87% 35,00 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 51,44 EUR 51,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8W8
18520039
DFF8W8   44,00 EUR -29,59% p.a. -14,91% 36,73% 32,50 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 51,61 EUR 51,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFD35E
18255513
DFD35E   44,00 EUR -30,09% p.a. -15,19% 41,60% 30,00 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 51,78 EUR 51,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8W7
18521034
DFF8W7   44,00 EUR -30,26% p.a. -15,29% 43,55% 29,00 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 51,84 EUR 51,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF8W6
18520395
DFF8W6   44,00 EUR -30,44% p.a. -15,38% 45,49% 28,00 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 51,90 EUR 52,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00V
18427245
DFF00V   48,00 EUR -32,01% p.a. -7,82% 31,87% 35,00 EUR 51,37 EUR 18.12.2020 21:58:24 DZ BANK 52,02 EUR 52,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFD347
18259149
DFD347   48,00 EUR -33,54% p.a. -8,26% 41,60% 30,00 EUR 51,37 EUR 18.12.2020 21:56:34 DZ BANK 52,27 EUR 52,32 EUR

Bonus Classic auf BASF SE